| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.92 | 6.92 | 6.91 | 6.91 | 6.91 | -0.22 (-3.09%) | 1,715 |
| 10 Apr 2024 | INR | 7.25 | 7.25 | 6.04 | 7.13 | 7.13 | +0.42 (+6.26%) | 10,549 |
| 9 Apr 2024 | INR | 7.12 | 7.12 | 6.65 | 6.71 | 6.71 | -0.44 (-6.15%) | 1,136 |
| 8 Apr 2024 | INR | 7.69 | 7.69 | 7.12 | 7.15 | 7.15 | -0.54 (-7.02%) | 843 |
| 5 Apr 2024 | INR | 7.8 | 7.8 | 7.04 | 7.69 | 7.69 | +0.47 (+6.51%) | 15,603 |
| 4 Apr 2024 | INR | 7.14 | 7.22 | 7 | 7.22 | 7.22 | +0.34 (+4.94%) | 4,939 |
| 3 Apr 2024 | INR | 6.87 | 6.88 | 6.69 | 6.88 | 6.88 | +0.32 (+4.88%) | 3,713 |
| 2 Apr 2024 | INR | 6.51 | 6.64 | 6.51 | 6.56 | 6.56 | +0.05 (+0.77%) | 758 |
| 1 Apr 2024 | INR | 6.4 | 6.55 | 6.4 | 6.51 | 6.51 | +0.06 (+0.93%) | 2,318 |
| 28 Mar 2024 | INR | 6.66 | 6.79 | 6.33 | 6.45 | 6.45 | -0.21 (-3.15%) | 5,179 |
| 27 Mar 2024 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 3,311 |
| 26 Mar 2024 | INR | 7.33 | 7.33 | 6.66 | 6.78 | 6.78 | -0.22 (-3.14%) | 4,329 |
| 22 Mar 2024 | INR | 7.08 | 7.09 | 7 | 7 | 7 | +0.09 (+1.30%) | 4,227 |
| 21 Mar 2024 | INR | 7.1 | 7.24 | 6.86 | 6.91 | 6.91 | -0.19 (-2.68%) | 11,397 |
| 20 Mar 2024 | INR | 7.39 | 7.49 | 7.01 | 7.1 | 7.1 | -0.26 (-3.53%) | 15,753 |
| 19 Mar 2024 | INR | 7.59 | 7.59 | 7.11 | 7.36 | 7.36 | -0.02 (-0.27%) | 1,039 |
| 18 Mar 2024 | INR | 7.7 | 7.7 | 7.22 | 7.38 | 7.38 | -0.09 (-1.20%) | 847 |
| 15 Mar 2024 | INR | 7.45 | 7.57 | 7.2 | 7.47 | 7.47 | -0.09 (-1.19%) | 1,281 |
| 14 Mar 2024 | INR | 7.38 | 7.56 | 7.08 | 7.56 | 7.56 | +0.16 (+2.16%) | 34,082 |
| 13 Mar 2024 | INR | 7.5 | 7.69 | 7.35 | 7.4 | 7.4 | -0.29 (-3.77%) | 15,727 |
| 12 Mar 2024 | INR | 7.29 | 7.69 | 7.16 | 7.69 | 7.69 | +0.36 (+4.91%) | 12,152 |
| 11 Mar 2024 | INR | 7.8 | 7.8 | 7.2 | 7.33 | 7.33 | -0.11 (-1.48%) | 11,867 |
| 7 Mar 2024 | INR | 7.42 | 8.14 | 7.42 | 7.44 | 7.44 | -0.35 (-4.49%) | 8,683 |
| 6 Mar 2024 | INR | 7.82 | 7.82 | 7.33 | 7.79 | 7.79 | +0.28 (+3.73%) | 6,493 |
| 5 Mar 2024 | INR | 7.49 | 7.65 | 7.28 | 7.51 | 7.51 | +0.08 (+1.08%) | 3,680 |
| 4 Mar 2024 | INR | 7.55 | 7.8 | 7.19 | 7.43 | 7.43 | -0.47 (-5.95%) | 8,491 |
| 1 Mar 2024 | INR | 7.95 | 8.65 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 16,021 |
| 29 Feb 2024 | INR | 8.31 | 8.31 | 8.1 | 8.31 | 8.31 | +0.16 (+1.96%) | 4,847 |
| 28 Feb 2024 | INR | 8.35 | 8.35 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 17,723 |
| 27 Feb 2024 | INR | 8.05 | 8.14 | 7.65 | 8 | 8 | -0.05 (-0.62%) | 8,344 |
