| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.99 | 8.16 | 7.99 | 8.01 | 8.01 | +0.01 (+0.13%) | 3,464 |
| 3 Mar 2023 | INR | 7.78 | 8.15 | 7.78 | 8 | 8 | +0.23 (+2.96%) | 5,081 |
| 2 Mar 2023 | INR | 7.81 | 7.81 | 7.42 | 7.77 | 7.77 | -0.04 (-0.51%) | 11,551 |
| 1 Mar 2023 | INR | 7.82 | 7.82 | 7.15 | 7.81 | 7.81 | +0.36 (+4.83%) | 5,238 |
| 28 Feb 2023 | INR | 7.9 | 7.9 | 7.35 | 7.45 | 7.45 | -0.26 (-3.37%) | 2,310 |
| 27 Feb 2023 | INR | 8.1 | 8.1 | 7.7 | 7.71 | 7.71 | -0.39 (-4.81%) | 1,271 |
| 24 Feb 2023 | INR | 8.33 | 8.33 | 7.56 | 8.1 | 8.1 | +0.16 (+2.02%) | 4,510 |
| 23 Feb 2023 | INR | 7.4 | 8.05 | 7.4 | 7.94 | 7.94 | +0.26 (+3.39%) | 9,172 |
| 22 Feb 2023 | INR | 8.2 | 8.2 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 7,955 |
| 21 Feb 2023 | INR | 8.2 | 8.2 | 7.66 | 8.08 | 8.08 | +0.09 (+1.13%) | 7,520 |
| 20 Feb 2023 | INR | 8.2 | 8.26 | 7.72 | 7.99 | 7.99 | -0.11 (-1.36%) | 5,083 |
| 17 Feb 2023 | INR | 8.7 | 8.7 | 7.89 | 8.1 | 8.1 | -0.2 (-2.41%) | 5,647 |
| 16 Feb 2023 | INR | 7.65 | 8.4 | 7.65 | 8.3 | 8.3 | +0.28 (+3.49%) | 14,009 |
| 15 Feb 2023 | INR | 8.38 | 8.38 | 7.6 | 8.02 | 8.02 | +0.03 (+0.38%) | 3,326 |
| 14 Feb 2023 | INR | 8.4 | 8.4 | 7.62 | 7.99 | 7.99 | -0.03 (-0.37%) | 6,754 |
| 13 Feb 2023 | INR | 8.44 | 8.44 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 4,044 |
| 10 Feb 2023 | INR | 8.55 | 8.55 | 8.13 | 8.44 | 8.44 | -0.11 (-1.29%) | 6,247 |
| 9 Feb 2023 | INR | 8.3 | 8.99 | 8.17 | 8.55 | 8.55 | -0.05 (-0.58%) | 9,650 |
| 8 Feb 2023 | INR | 9 | 9 | 8.29 | 8.6 | 8.6 | -0.12 (-1.38%) | 4,206 |
| 7 Feb 2023 | INR | 9.07 | 9.07 | 8.21 | 8.72 | 8.72 | +0.08 (+0.93%) | 9,391 |
| 6 Feb 2023 | INR | 8.6 | 9.15 | 8.35 | 8.64 | 8.64 | -0.11 (-1.26%) | 5,830 |
| 3 Feb 2023 | INR | 9 | 9.04 | 8.2 | 8.75 | 8.75 | +0.14 (+1.63%) | 15,962 |
| 2 Feb 2023 | INR | 9.05 | 9.05 | 8.52 | 8.61 | 8.61 | -0.35 (-3.91%) | 8,960 |
| 1 Feb 2023 | INR | 9 | 9.2 | 8.74 | 8.96 | 8.96 | -0.24 (-2.61%) | 10,363 |
| 31 Jan 2023 | INR | 9.4 | 9.59 | 8.78 | 9.2 | 9.2 | -0.02 (-0.22%) | 4,009 |
| 30 Jan 2023 | INR | 9.42 | 9.42 | 8.55 | 9.22 | 9.22 | +0.24 (+2.67%) | 8,264 |
| 27 Jan 2023 | INR | 9.8 | 9.8 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 13,312 |
| 25 Jan 2023 | INR | 8.8 | 9.55 | 8.8 | 9.45 | 9.45 | +0.19 (+2.05%) | 6,935 |
| 24 Jan 2023 | INR | 9.72 | 9.72 | 9.24 | 9.26 | 9.26 | -0.46 (-4.73%) | 10,106 |
| 23 Jan 2023 | INR | 9.4 | 9.95 | 9.09 | 9.72 | 9.72 | +0.16 (+1.67%) | 19,235 |
