| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.59 | 9.8 | 9.16 | 9.56 | 9.56 | +0.19 (+2.03%) | 13,125 |
| 19 Jan 2023 | INR | 9.3 | 9.7 | 8.81 | 9.37 | 9.37 | +0.1 (+1.08%) | 13,557 |
| 18 Jan 2023 | INR | 9.75 | 9.75 | 8.85 | 9.27 | 9.27 | -0.04 (-0.43%) | 10,293 |
| 17 Jan 2023 | INR | 9.8 | 9.8 | 9.19 | 9.31 | 9.31 | -0.3 (-3.12%) | 18,043 |
| 16 Jan 2023 | INR | 9.75 | 10.15 | 9.45 | 9.61 | 9.61 | -0.3 (-3.03%) | 11,294 |
| 13 Jan 2023 | INR | 9.8 | 10.09 | 9.2 | 9.91 | 9.91 | +0.27 (+2.80%) | 7,709 |
| 12 Jan 2023 | INR | 10 | 10.34 | 9.62 | 9.64 | 9.64 | -0.48 (-4.74%) | 20,361 |
| 11 Jan 2023 | INR | 9.96 | 10.35 | 9.51 | 10.12 | 10.12 | +0.15 (+1.50%) | 9,209 |
| 10 Jan 2023 | INR | 9.9 | 10.5 | 9.9 | 9.97 | 9.97 | -0.1 (-0.99%) | 5,287 |
| 9 Jan 2023 | INR | 10.18 | 10.66 | 10 | 10.07 | 10.07 | -0.1 (-0.98%) | 20,507 |
| 6 Jan 2023 | INR | 10.15 | 10.8 | 9.91 | 10.17 | 10.17 | -0.18 (-1.74%) | 6,829 |
| 5 Jan 2023 | INR | 9.75 | 10.55 | 9.75 | 10.35 | 10.35 | +0.19 (+1.87%) | 9,091 |
| 4 Jan 2023 | INR | 10.74 | 10.84 | 9.9 | 10.16 | 10.16 | -0.17 (-1.65%) | 20,537 |
| 3 Jan 2023 | INR | 11.15 | 11.15 | 10.21 | 10.33 | 10.33 | -0.36 (-3.37%) | 8,444 |
| 2 Jan 2023 | INR | 10.71 | 11.2 | 10.2 | 10.69 | 10.69 | -0.02 (-0.19%) | 8,397 |
| 30 Dec 2022 | INR | 10.5 | 10.8 | 10.17 | 10.71 | 10.71 | +0.01 (+0.09%) | 9,800 |
| 29 Dec 2022 | INR | 11 | 11 | 10.25 | 10.7 | 10.7 | -0.08 (-0.74%) | 6,070 |
| 28 Dec 2022 | INR | 11 | 11 | 10.5 | 10.78 | 10.78 | +0.23 (+2.18%) | 10,654 |
| 27 Dec 2022 | INR | 10.24 | 10.75 | 10 | 10.55 | 10.55 | +0.31 (+3.03%) | 9,741 |
| 26 Dec 2022 | INR | 9.55 | 10.3 | 9.35 | 10.24 | 10.24 | +0.4 (+4.07%) | 18,207 |
| 23 Dec 2022 | INR | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 5,060 |
| 22 Dec 2022 | INR | 10.8 | 11.1 | 10.07 | 10.35 | 10.35 | -0.25 (-2.36%) | 27,495 |
| 21 Dec 2022 | INR | 10.21 | 11.13 | 10.21 | 10.6 | 10.6 | 0.0 (0.0%) | 18,967 |
| 20 Dec 2022 | INR | 10.7 | 11.09 | 10.21 | 10.6 | 10.6 | -0.14 (-1.30%) | 10,166 |
| 19 Dec 2022 | INR | 10.8 | 11.4 | 10.5 | 10.74 | 10.74 | -0.28 (-2.54%) | 10,524 |
| 16 Dec 2022 | INR | 11.35 | 11.5 | 10.83 | 11.02 | 11.02 | -0.05 (-0.45%) | 13,026 |
| 15 Dec 2022 | INR | 11.55 | 11.55 | 11.05 | 11.07 | 11.07 | -0.29 (-2.55%) | 13,690 |
| 14 Dec 2022 | INR | 11.12 | 11.57 | 10.6 | 11.36 | 11.36 | +0.24 (+2.16%) | 14,563 |
| 13 Dec 2022 | INR | 11.2 | 11.2 | 10.8 | 11.12 | 11.12 | +0.14 (+1.28%) | 7,203 |
| 12 Dec 2022 | INR | 10.8 | 11.18 | 10.12 | 10.98 | 10.98 | +0.33 (+3.10%) | 12,651 |
