Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 11.4 | 11.66 | 10.64 | 10.65 | 10.65 | -0.54 (-4.83%) | 15,277 |
8 Dec 2022 | INR | 12 | 12 | 11.01 | 11.19 | 11.19 | -0.24 (-2.10%) | 5,944 |
7 Dec 2022 | INR | 11.5 | 12 | 11.2 | 11.43 | 11.43 | -0.2 (-1.72%) | 8,618 |
6 Dec 2022 | INR | 11.38 | 11.9 | 11.2 | 11.63 | 11.63 | +0.25 (+2.20%) | 10,599 |
5 Dec 2022 | INR | 11.95 | 12.1 | 11.13 | 11.38 | 11.38 | -0.33 (-2.82%) | 18,703 |
2 Dec 2022 | INR | 11.55 | 12.2 | 11.3 | 11.71 | 11.71 | -0.06 (-0.51%) | 11,148 |
1 Dec 2022 | INR | 12.65 | 12.65 | 11.47 | 11.77 | 11.77 | -0.3 (-2.49%) | 26,911 |
30 Nov 2022 | INR | 12.5 | 12.56 | 11.8 | 12.07 | 12.07 | +0.05 (+0.42%) | 48,888 |
29 Nov 2022 | INR | 12.23 | 12.24 | 11.66 | 12.02 | 12.02 | +0.36 (+3.09%) | 42,955 |
28 Nov 2022 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 8,977 |
25 Nov 2022 | INR | 11 | 11.11 | 10.55 | 11.11 | 11.11 | +0.52 (+4.91%) | 13,224 |
24 Nov 2022 | INR | 10.3 | 10.6 | 9.7 | 10.59 | 10.59 | +0.49 (+4.85%) | 25,839 |
23 Nov 2022 | INR | 10.62 | 10.62 | 9.65 | 10.1 | 10.1 | -0.02 (-0.20%) | 22,897 |
22 Nov 2022 | INR | 10.45 | 10.49 | 9.69 | 10.12 | 10.12 | -0.08 (-0.78%) | 27,885 |
21 Nov 2022 | INR | 10.74 | 10.74 | 10 | 10.2 | 10.2 | -0.04 (-0.39%) | 18,084 |
18 Nov 2022 | INR | 10.8 | 10.8 | 10.04 | 10.24 | 10.24 | -0.32 (-3.03%) | 29,364 |
17 Nov 2022 | INR | 11.35 | 11.35 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 29,186 |
16 Nov 2022 | INR | 11.2 | 12 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 40,302 |
15 Nov 2022 | INR | 12.5 | 12.78 | 11.64 | 11.69 | 11.69 | -0.56 (-4.57%) | 32,498 |
14 Nov 2022 | INR | 12.25 | 12.79 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 26,902 |
11 Nov 2022 | INR | 13.5 | 13.6 | 12.63 | 12.89 | 12.89 | -0.4 (-3.01%) | 30,800 |
10 Nov 2022 | INR | 13.9 | 13.9 | 12.77 | 13.29 | 13.29 | -0.15 (-1.12%) | 12,485 |
9 Nov 2022 | INR | 13.2 | 14 | 12.81 | 13.44 | 13.44 | -0.04 (-0.30%) | 41,701 |
7 Nov 2022 | INR | 13.47 | 14.6 | 13.47 | 13.48 | 13.48 | -0.69 (-4.87%) | 59,873 |
4 Nov 2022 | INR | 14.1 | 14.74 | 13.37 | 14.17 | 14.17 | +0.1 (+0.71%) | 17,953 |
3 Nov 2022 | INR | 14.21 | 14.49 | 13.82 | 14.07 | 14.07 | -0.47 (-3.23%) | 20,833 |
2 Nov 2022 | INR | 15 | 15.03 | 14.01 | 14.54 | 14.54 | +0.22 (+1.54%) | 26,838 |
1 Nov 2022 | INR | 15.3 | 15.33 | 13.87 | 14.32 | 14.32 | -0.28 (-1.92%) | 46,694 |
31 Oct 2022 | INR | 14.6 | 14.6 | 14.25 | 14.6 | 14.6 | +0.65 (+4.66%) | 27,509 |
28 Oct 2022 | INR | 15 | 15 | 13.7 | 13.95 | 13.95 | -0.4 (-2.79%) | 27,830 |