| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.45 | 15 | 14.15 | 14.35 | 14.35 | -0.45 (-3.04%) | 38,982 |
| 25 Oct 2022 | INR | 15.35 | 15.65 | 14.25 | 14.8 | 14.8 | -0.15 (-1.00%) | 51,689 |
| 24 Oct 2022 | INR | 14.25 | 15.5 | 14.25 | 14.95 | 14.95 | +0.15 (+1.01%) | 15,392 |
| 21 Oct 2022 | INR | 14.55 | 15.95 | 14.5 | 14.8 | 14.8 | -0.4 (-2.63%) | 39,110 |
| 20 Oct 2022 | INR | 15.2 | 16.75 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 83,360 |
| 19 Oct 2022 | INR | 14.8 | 16.3 | 14.8 | 16 | 16 | +0.45 (+2.89%) | 123,033 |
| 18 Oct 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 12,623 |
| 17 Oct 2022 | INR | 17 | 17.6 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 43,888 |
| 14 Oct 2022 | INR | 15.7 | 17.2 | 15.7 | 17.2 | 17.2 | +0.8 (+4.88%) | 69,519 |
| 13 Oct 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 15,382 |
| 12 Oct 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 4,819 |
| 11 Oct 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 18,984 |
| 10 Oct 2022 | INR | 19.65 | 19.65 | 17.85 | 19.1 | 19.1 | +0.35 (+1.87%) | 244,221 |
| 7 Oct 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 18,695 |
| 6 Oct 2022 | INR | 17.9 | 17.9 | 17 | 17.9 | 17.9 | +0.85 (+4.99%) | 81,824 |
| 4 Oct 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 26,218 |
| 3 Oct 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.74 (+4.77%) | 15,184 |
| 30 Sep 2022 | INR | 15.35 | 15.51 | 14.8 | 15.51 | 15.51 | +0.73 (+4.94%) | 46,729 |
| 29 Sep 2022 | INR | 13.38 | 14.78 | 13.38 | 14.78 | 14.78 | +0.7 (+4.97%) | 84,392 |
| 28 Sep 2022 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.74 (-4.99%) | 14,476 |
| 27 Sep 2022 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.77 (-4.94%) | 14,082 |
| 26 Sep 2022 | INR | 16.8 | 16.8 | 15.59 | 15.59 | 15.59 | -0.82 (-5.00%) | 53,943 |
| 23 Sep 2022 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.78 (+4.99%) | 62,711 |
| 22 Sep 2022 | INR | 15.63 | 15.63 | 15 | 15.63 | 15.63 | +0.74 (+4.97%) | 72,878 |
| 21 Sep 2022 | INR | 14.89 | 14.89 | 13.49 | 14.89 | 14.89 | +0.7 (+4.93%) | 162,098 |
| 20 Sep 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.67 (+4.96%) | 15,908 |
| 19 Sep 2022 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 22,253 |
| 16 Sep 2022 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 18,402 |
| 15 Sep 2022 | INR | 11.11 | 12.27 | 11.11 | 12.27 | 12.27 | +0.58 (+4.96%) | 74,009 |
| 14 Sep 2022 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 14,358 |
