| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.64 (-4.95%) | 18,457 |
| 12 Sep 2022 | INR | 12.94 | 13.35 | 12.94 | 12.94 | 12.94 | -0.68 (-4.99%) | 74,316 |
| 9 Sep 2022 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.71 (-4.95%) | 10,871 |
| 8 Sep 2022 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.75 (-4.97%) | 13,029 |
| 7 Sep 2022 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 35,726 |
| 6 Sep 2022 | INR | 17.53 | 17.53 | 15.87 | 15.87 | 15.87 | -0.83 (-4.97%) | 122,214 |
| 5 Sep 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.79 (+4.97%) | 11,596 |
| 2 Sep 2022 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.75 (+4.95%) | 19,693 |
| 1 Sep 2022 | INR | 14.9 | 15.16 | 14.73 | 15.16 | 15.16 | +0.72 (+4.99%) | 45,446 |
| 30 Aug 2022 | INR | 14.44 | 14.44 | 13.76 | 14.44 | 14.44 | +0.68 (+4.94%) | 122,128 |
| 29 Aug 2022 | INR | 13.11 | 13.76 | 12.46 | 13.76 | 13.76 | +0.65 (+4.96%) | 201,402 |
| 26 Aug 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 47,483 |
| 25 Aug 2022 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 19,579 |
| 24 Aug 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 15,790 |
| 23 Aug 2022 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 33,459 |
| 22 Aug 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 27,972 |
| 19 Aug 2022 | INR | 10.29 | 10.29 | 10 | 10.29 | 10.29 | +0.49 (+5.00%) | 91,413 |
| 18 Aug 2022 | INR | 9.8 | 9.8 | 9.62 | 9.8 | 9.8 | +0.46 (+4.93%) | 99,682 |
| 17 Aug 2022 | INR | 8.46 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 180,975 |
| 16 Aug 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 14,863 |
| 12 Aug 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 10,436 |
| 11 Aug 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 41,353 |
| 10 Aug 2022 | INR | 11.1 | 11.35 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 206,394 |
| 8 Aug 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 34,056 |
| 5 Aug 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 21,264 |
| 4 Aug 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 38,206 |
| 3 Aug 2022 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 11,731 |
| 2 Aug 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 5,161 |
| 1 Aug 2022 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 2,603 |
| 29 Jul 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 9,998 |
