| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 5,429 |
| 27 Jul 2022 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 7,596 |
| 26 Jul 2022 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 7,663 |
| 25 Jul 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 7,114 |
| 22 Jul 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 16,760 |
| 21 Jul 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 42,558 |
| 20 Jul 2022 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 10,750 |
| 19 Jul 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 3,865 |
| 18 Jul 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,866 |
| 15 Jul 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 16,491 |
| 14 Jul 2022 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 5,969 |
| 13 Jul 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 2,283 |
| 12 Jul 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 4,028 |
| 11 Jul 2022 | INR | 4.18 | 4.18 | 4.09 | 4.18 | 4.18 | +0.19 (+4.76%) | 10,145 |
| 8 Jul 2022 | INR | 3.99 | 3.99 | 3.9 | 3.99 | 3.99 | +0.19 (+5%) | 18,326 |
| 7 Jul 2022 | INR | 3.84 | 3.84 | 3.66 | 3.8 | 3.8 | +0.14 (+3.83%) | 19,881 |
| 6 Jul 2022 | INR | 3.66 | 3.66 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 28,061 |
| 5 Jul 2022 | INR | 3.5 | 3.5 | 3.45 | 3.49 | 3.49 | +0.15 (+4.49%) | 9,593 |
| 4 Jul 2022 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 4,751 |
| 1 Jul 2022 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 8,525 |
| 30 Jun 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 3,300 |
| 29 Jun 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 58 |
| 28 Jun 2022 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 100 |
| 27 Jun 2022 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 3,758 |
| 24 Jun 2022 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 100 |
| 23 Jun 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 200 |
| 22 Jun 2022 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 540 |
| 21 Jun 2022 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 3,172 |
| 20 Jun 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 3,260 |
