Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | -0.07 (-3.72%) | 388 |
4 May 2022 | INR | 1.97 | 2.05 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 1,330 |
2 May 2022 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 10 |
29 Apr 2022 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 1,850 |
28 Apr 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 190 |
27 Apr 2022 | INR | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 691 |
26 Apr 2022 | INR | 2.39 | 2.39 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,100 |
25 Apr 2022 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 38 |
22 Apr 2022 | INR | 2.61 | 2.61 | 2.37 | 2.39 | 2.39 | -0.1 (-4.02%) | 11,150 |
21 Apr 2022 | INR | 2.55 | 2.74 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 3,355 |
20 Apr 2022 | INR | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,902 |
19 Apr 2022 | INR | 2.9 | 2.9 | 2.66 | 2.75 | 2.75 | -0.05 (-1.79%) | 701 |
18 Apr 2022 | INR | 2.8 | 2.8 | 2.66 | 2.8 | 2.8 | 0.0 (0.0%) | 110 |
13 Apr 2022 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 535 |
12 Apr 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,090 |
8 Apr 2022 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.11 (+3.81%) | 12,296 |
7 Apr 2022 | INR | 2.9 | 2.9 | 2.73 | 2.89 | 2.89 | +0.02 (+0.70%) | 3,581 |
6 Apr 2022 | INR | 2.65 | 2.89 | 2.65 | 2.87 | 2.87 | +0.09 (+3.24%) | 832 |
5 Apr 2022 | INR | 2.69 | 2.9 | 2.69 | 2.78 | 2.78 | -0.05 (-1.77%) | 1,375 |
4 Apr 2022 | INR | 2.8 | 2.83 | 2.7 | 2.83 | 2.83 | -0.01 (-0.35%) | 1,045 |
1 Apr 2022 | INR | 2.75 | 2.88 | 2.62 | 2.84 | 2.84 | +0.09 (+3.27%) | 3,221 |
31 Mar 2022 | INR | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 295 |
30 Mar 2022 | INR | 2.75 | 3.03 | 2.75 | 2.88 | 2.88 | -0.01 (-0.35%) | 3,010 |
29 Mar 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 2.63 | 2.89 | 2.63 | 2.89 | 2.89 | +0.13 (+4.71%) | 4,224 |
24 Mar 2022 | INR | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 209 |
23 Mar 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 200 |