| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 500 |
| 28 Jan 2022 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 1,953 |
| 21 Jan 2022 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 30 |
| 19 Jan 2022 | INR | 3.87 | 4.06 | 3.68 | 4.06 | 4.06 | +0.19 (+4.91%) | 5,496 |
| 18 Jan 2022 | INR | 3.85 | 3.9 | 3.8 | 3.87 | 3.87 | +0.07 (+1.84%) | 2,805 |
| 17 Jan 2022 | INR | 4.01 | 4.01 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 12,741 |
| 14 Jan 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 8,394 |
| 13 Jan 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 5,232 |
| 12 Jan 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 5,453 |
| 11 Jan 2022 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.16 (+4.85%) | 5,206 |
| 10 Jan 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 11,046 |
| 7 Jan 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 8,347 |
| 6 Jan 2022 | INR | 3.09 | 3.24 | 2.94 | 3 | 3 | -0.09 (-2.91%) | 7,388 |
| 5 Jan 2022 | INR | 2.95 | 3.09 | 2.82 | 3.09 | 3.09 | +0.14 (+4.75%) | 798 |
| 4 Jan 2022 | INR | 3.09 | 3.09 | 2.94 | 2.95 | 2.95 | -0.14 (-4.53%) | 2,495 |
| 3 Jan 2022 | INR | 3.09 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 12,366 |
| 31 Dec 2021 | INR | 3.08 | 3.08 | 2.82 | 2.95 | 2.95 | +0.01 (+0.34%) | 3,998 |
| 30 Dec 2021 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 979 |
| 29 Dec 2021 | INR | 2.78 | 2.92 | 2.78 | 2.8 | 2.8 | -0.12 (-4.11%) | 12,104 |
| 28 Dec 2021 | INR | 2.9 | 3.04 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 3,217 |
| 27 Dec 2021 | INR | 2.9 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,278 |
| 24 Dec 2021 | INR | 2.77 | 3.05 | 2.77 | 3.05 | 3.05 | +0.14 (+4.81%) | 1,535 |
| 23 Dec 2021 | INR | 2.9 | 2.92 | 2.9 | 2.91 | 2.91 | -0.01 (-0.34%) | 2,226 |
