| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.5 | 8.5 | 7.9 | 8.05 | 8.05 | -0.14 (-1.71%) | 16,730 |
| 23 Feb 2024 | INR | 8.7 | 8.7 | 8.17 | 8.19 | 8.19 | -0.37 (-4.32%) | 5,595 |
| 22 Feb 2024 | INR | 8.74 | 8.74 | 8.07 | 8.56 | 8.56 | +0.21 (+2.51%) | 6,253 |
| 21 Feb 2024 | INR | 8.2 | 8.44 | 8 | 8.35 | 8.35 | +0.31 (+3.86%) | 16,970 |
| 20 Feb 2024 | INR | 8.1 | 8.1 | 7.51 | 8.04 | 8.04 | +0.28 (+3.61%) | 9,814 |
| 19 Feb 2024 | INR | 7.99 | 7.99 | 7.7 | 7.76 | 7.76 | +0.02 (+0.26%) | 3,941 |
| 16 Feb 2024 | INR | 7.98 | 7.98 | 7.61 | 7.74 | 7.74 | -0.26 (-3.25%) | 7,385 |
| 15 Feb 2024 | INR | 8.04 | 8.15 | 7.7 | 8 | 8 | -0.04 (-0.50%) | 1,677 |
| 14 Feb 2024 | INR | 8.1 | 8.1 | 7.44 | 8.04 | 8.04 | +0.23 (+2.94%) | 7,190 |
| 13 Feb 2024 | INR | 7.8 | 8.13 | 7.41 | 7.81 | 7.81 | +0.01 (+0.13%) | 2,402 |
| 12 Feb 2024 | INR | 8.1 | 8.1 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 6,879 |
| 9 Feb 2024 | INR | 8.74 | 8.74 | 8.17 | 8.2 | 8.2 | -0.35 (-4.09%) | 6,261 |
| 8 Feb 2024 | INR | 8.63 | 8.88 | 8.32 | 8.55 | 8.55 | -0.05 (-0.58%) | 4,647 |
| 7 Feb 2024 | INR | 8.33 | 8.66 | 8.01 | 8.6 | 8.6 | +0.27 (+3.24%) | 13,648 |
| 6 Feb 2024 | INR | 8.68 | 8.98 | 8.25 | 8.33 | 8.33 | -0.33 (-3.81%) | 16,989 |
| 5 Feb 2024 | INR | 8.89 | 9.27 | 8.45 | 8.66 | 8.66 | -0.23 (-2.59%) | 26,285 |
| 2 Feb 2024 | INR | 8.96 | 8.99 | 8.51 | 8.89 | 8.89 | +0.32 (+3.73%) | 18,194 |
| 1 Feb 2024 | INR | 8.89 | 8.98 | 8.51 | 8.57 | 8.57 | +0.01 (+0.12%) | 31,713 |
| 31 Jan 2024 | INR | 8.62 | 8.63 | 7.82 | 8.56 | 8.56 | +0.34 (+4.14%) | 36,698 |
| 30 Jan 2024 | INR | 8.2 | 8.3 | 7.52 | 8.22 | 8.22 | +0.31 (+3.92%) | 18,868 |
| 29 Jan 2024 | INR | 7.54 | 7.91 | 7.36 | 7.91 | 7.91 | +0.37 (+4.91%) | 17,515 |
| 25 Jan 2024 | INR | 7.94 | 7.98 | 7.5 | 7.54 | 7.54 | -0.06 (-0.79%) | 13,387 |
| 24 Jan 2024 | INR | 7.84 | 7.84 | 7.25 | 7.6 | 7.6 | +0.05 (+0.66%) | 10,925 |
| 23 Jan 2024 | INR | 7.9 | 7.99 | 7.25 | 7.55 | 7.55 | -0.07 (-0.92%) | 9,874 |
| 20 Jan 2024 | INR | 7.88 | 8.05 | 7.45 | 7.62 | 7.62 | -0.11 (-1.42%) | 2,721 |
| 19 Jan 2024 | INR | 8.02 | 8.02 | 7.51 | 7.73 | 7.73 | -0.06 (-0.77%) | 9,373 |
| 18 Jan 2024 | INR | 7.65 | 7.85 | 7.27 | 7.79 | 7.79 | +0.14 (+1.83%) | 14,491 |
| 17 Jan 2024 | INR | 7.88 | 7.98 | 7.6 | 7.65 | 7.65 | -0.23 (-2.92%) | 5,866 |
| 16 Jan 2024 | INR | 8.1 | 8.1 | 7.87 | 7.88 | 7.88 | -0.29 (-3.55%) | 7,999 |
| 15 Jan 2024 | INR | 8.36 | 8.36 | 7.86 | 8.17 | 8.17 | -0.03 (-0.37%) | 8,152 |
