| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2.98 | 3.12 | 2.84 | 3.04 | 3.04 | +0.06 (+2.01%) | 14,698 |
| 10 Nov 2021 | INR | 2.85 | 3 | 2.77 | 2.98 | 2.98 | +0.1 (+3.47%) | 3,955 |
| 9 Nov 2021 | INR | 3 | 3 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 3,334 |
| 8 Nov 2021 | INR | 2.87 | 3 | 2.77 | 3 | 3 | +0.13 (+4.53%) | 6,731 |
| 4 Nov 2021 | INR | 2.96 | 2.96 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 3,807 |
| 3 Nov 2021 | INR | 3 | 3.1 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 7,478 |
| 2 Nov 2021 | INR | 2.97 | 2.99 | 2.9 | 2.99 | 2.99 | +0.02 (+0.67%) | 2,860 |
| 1 Nov 2021 | INR | 2.95 | 2.99 | 2.85 | 2.97 | 2.97 | +0.12 (+4.21%) | 7,552 |
| 29 Oct 2021 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,450 |
| 28 Oct 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.09 (+3.09%) | 950 |
| 27 Oct 2021 | INR | 2.78 | 2.91 | 2.75 | 2.91 | 2.91 | +0.13 (+4.68%) | 2,976 |
| 26 Oct 2021 | INR | 2.91 | 2.98 | 2.78 | 2.78 | 2.78 | -0.13 (-4.47%) | 3,257 |
| 25 Oct 2021 | INR | 3.19 | 3.2 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 5,019 |
| 22 Oct 2021 | INR | 3.1 | 3.1 | 2.95 | 3.06 | 3.06 | +0.06 (+2%) | 1,301 |
| 21 Oct 2021 | INR | 3.05 | 3.05 | 2.83 | 3 | 3 | +0.03 (+1.01%) | 6,826 |
| 20 Oct 2021 | INR | 2.95 | 2.97 | 2.77 | 2.97 | 2.97 | +0.14 (+4.95%) | 5,775 |
| 19 Oct 2021 | INR | 2.99 | 3.01 | 2.77 | 2.83 | 2.83 | -0.04 (-1.39%) | 5,801 |
| 18 Oct 2021 | INR | 3 | 3 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 9,643 |
| 14 Oct 2021 | INR | 3.12 | 3.12 | 2.89 | 2.9 | 2.9 | -0.1 (-3.33%) | 5,471 |
| 13 Oct 2021 | INR | 3.04 | 3.18 | 2.95 | 3 | 3 | -0.04 (-1.32%) | 4,398 |
| 12 Oct 2021 | INR | 2.96 | 3.07 | 2.95 | 3.04 | 3.04 | +0.11 (+3.75%) | 8,704 |
| 11 Oct 2021 | INR | 2.95 | 2.99 | 2.85 | 2.93 | 2.93 | +0.06 (+2.09%) | 10,650 |
| 8 Oct 2021 | INR | 3 | 3 | 2.75 | 2.87 | 2.87 | -0.02 (-0.69%) | 2,726 |
| 7 Oct 2021 | INR | 2.97 | 2.97 | 2.7 | 2.89 | 2.89 | +0.06 (+2.12%) | 4,622 |
| 6 Oct 2021 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 1,150 |
| 5 Oct 2021 | INR | 2.9 | 2.94 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 5,108 |
| 4 Oct 2021 | INR | 2.84 | 2.84 | 2.7 | 2.8 | 2.8 | -0.04 (-1.41%) | 5,259 |
| 1 Oct 2021 | INR | 2.6 | 2.84 | 2.59 | 2.84 | 2.84 | +0.12 (+4.41%) | 4,279 |
| 30 Sep 2021 | INR | 2.73 | 2.85 | 2.6 | 2.72 | 2.72 | -0.01 (-0.37%) | 1,292 |
| 29 Sep 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1,849 |
