| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 136 |
| 27 Sep 2021 | INR | 2.62 | 2.62 | 2.49 | 2.62 | 2.62 | 0.0 (0.0%) | 3,706 |
| 24 Sep 2021 | INR | 2.81 | 2.81 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 13,787 |
| 23 Sep 2021 | INR | 2.89 | 3.03 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 16,048 |
| 22 Sep 2021 | INR | 2.8 | 2.9 | 2.67 | 2.89 | 2.89 | +0.09 (+3.21%) | 4,328 |
| 21 Sep 2021 | INR | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 1,188 |
| 20 Sep 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 400 |
| 17 Sep 2021 | INR | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,186 |
| 16 Sep 2021 | INR | 2.8 | 2.8 | 2.66 | 2.8 | 2.8 | +0.02 (+0.72%) | 7,983 |
| 15 Sep 2021 | INR | 3 | 3.05 | 2.77 | 2.78 | 2.78 | -0.13 (-4.47%) | 21,158 |
| 14 Sep 2021 | INR | 2.78 | 2.91 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,752 |
| 13 Sep 2021 | INR | 2.78 | 2.78 | 2.6 | 2.78 | 2.78 | +0.13 (+4.91%) | 7,842 |
| 9 Sep 2021 | INR | 2.58 | 2.65 | 2.46 | 2.65 | 2.65 | +0.12 (+4.74%) | 4,175 |
| 8 Sep 2021 | INR | 2.55 | 2.58 | 2.46 | 2.53 | 2.53 | +0.07 (+2.85%) | 1,285 |
| 7 Sep 2021 | INR | 2.5 | 2.5 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,321 |
| 6 Sep 2021 | INR | 2.58 | 2.58 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 4,670 |
| 3 Sep 2021 | INR | 2.5 | 2.54 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 4,847 |
| 2 Sep 2021 | INR | 2.7 | 2.7 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 5,027 |
| 1 Sep 2021 | INR | 2.8 | 2.8 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 709 |
| 31 Aug 2021 | INR | 2.83 | 2.83 | 2.57 | 2.75 | 2.75 | +0.05 (+1.85%) | 4,916 |
| 30 Aug 2021 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,282 |
| 29 Aug 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.65 | 2.65 | 2.59 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,034 |
| 26 Aug 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 915 |
| 25 Aug 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 2,181 |
| 24 Aug 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 519 |
| 23 Aug 2021 | INR | 2.46 | 2.67 | 2.46 | 2.67 | 2.67 | +0.11 (+4.30%) | 1,613 |
| 20 Aug 2021 | INR | 2.6 | 2.7 | 2.55 | 2.56 | 2.56 | -0.06 (-2.29%) | 2,969 |
| 18 Aug 2021 | INR | 2.75 | 2.88 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 4,536 |
