| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 552 |
| 16 Aug 2021 | INR | 2.88 | 2.89 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 2,314 |
| 13 Aug 2021 | INR | 2.8 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 2,382 |
| 12 Aug 2021 | INR | 2.74 | 2.9 | 2.74 | 2.9 | 2.9 | +0.03 (+1.05%) | 224 |
| 11 Aug 2021 | INR | 2.87 | 3.09 | 2.84 | 2.87 | 2.87 | -0.11 (-3.69%) | 621 |
| 10 Aug 2021 | INR | 2.77 | 2.99 | 2.77 | 2.98 | 2.98 | +0.13 (+4.56%) | 5,713 |
| 9 Aug 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 3,261 |
| 6 Aug 2021 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.06 (+2.04%) | 3,849 |
| 5 Aug 2021 | INR | 2.95 | 3 | 2.85 | 2.94 | 2.94 | -0.06 (-2%) | 1,338 |
| 4 Aug 2021 | INR | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 1,580 |
| 3 Aug 2021 | INR | 2.91 | 3.05 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 3,158 |
| 2 Aug 2021 | INR | 3.2 | 3.2 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 2,000 |
| 30 Jul 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 3 |
| 29 Jul 2021 | INR | 2.92 | 3.06 | 2.92 | 3.06 | 3.06 | -0.01 (-0.33%) | 1,560 |
| 28 Jul 2021 | INR | 2.97 | 3.08 | 2.97 | 3.07 | 3.07 | -0.02 (-0.65%) | 2,505 |
| 27 Jul 2021 | INR | 3.08 | 3.1 | 2.95 | 3.09 | 3.09 | +0.08 (+2.66%) | 1,443 |
| 26 Jul 2021 | INR | 3.09 | 3.09 | 2.95 | 3.01 | 3.01 | +0.06 (+2.03%) | 3,269 |
| 23 Jul 2021 | INR | 3 | 3.16 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 2,657 |
| 22 Jul 2021 | INR | 3.29 | 3.3 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 16,461 |
| 20 Jul 2021 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.14 (+4.65%) | 8,294 |
| 19 Jul 2021 | INR | 2.95 | 3.2 | 2.95 | 3.01 | 3.01 | -0.06 (-1.95%) | 4,233 |
| 16 Jul 2021 | INR | 2.96 | 3.19 | 2.95 | 3.07 | 3.07 | +0.01 (+0.33%) | 6,976 |
| 15 Jul 2021 | INR | 3.2 | 3.2 | 3.04 | 3.06 | 3.06 | -0.14 (-4.38%) | 5,454 |
| 14 Jul 2021 | INR | 3 | 3.2 | 2.93 | 3.2 | 3.2 | +0.12 (+3.90%) | 7,309 |
| 13 Jul 2021 | INR | 3.2 | 3.2 | 2.93 | 3.08 | 3.08 | +0.01 (+0.33%) | 4,347 |
| 12 Jul 2021 | INR | 3.02 | 3.08 | 2.82 | 3.07 | 3.07 | +0.13 (+4.42%) | 5,667 |
| 9 Jul 2021 | INR | 2.9 | 3.03 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,650 |
| 8 Jul 2021 | INR | 2.91 | 3.15 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,599 |
| 7 Jul 2021 | INR | 3.15 | 3.15 | 2.9 | 3 | 3 | 0.0 (0.0%) | 4,441 |
| 6 Jul 2021 | INR | 2.99 | 3.1 | 2.85 | 3 | 3 | +0.04 (+1.35%) | 7,013 |
