Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3.12 | 3.13 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 7,877 |
2 Jul 2021 | INR | 2.95 | 2.99 | 2.79 | 2.99 | 2.99 | +0.06 (+2.05%) | 6,122 |
1 Jul 2021 | INR | 2.92 | 3.05 | 2.92 | 2.93 | 2.93 | -0.14 (-4.56%) | 2,358 |
30 Jun 2021 | INR | 3.1 | 3.27 | 2.97 | 3.07 | 3.07 | -0.05 (-1.60%) | 6,780 |
29 Jun 2021 | INR | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | +0.14 (+4.70%) | 16,740 |
28 Jun 2021 | INR | 2.95 | 3 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 5,313 |
25 Jun 2021 | INR | 3.24 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 16,609 |
24 Jun 2021 | INR | 3.2 | 3.25 | 2.96 | 3.1 | 3.1 | -0.01 (-0.32%) | 13,203 |
23 Jun 2021 | INR | 3 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 39,663 |
22 Jun 2021 | INR | 2.83 | 2.97 | 2.83 | 2.97 | 2.97 | +0.14 (+4.95%) | 5,852 |
21 Jun 2021 | INR | 2.6 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 17,946 |
18 Jun 2021 | INR | 2.75 | 2.75 | 2.56 | 2.7 | 2.7 | +0.02 (+0.75%) | 9,918 |
17 Jun 2021 | INR | 2.78 | 2.78 | 2.55 | 2.68 | 2.68 | +0.02 (+0.75%) | 13,478 |
16 Jun 2021 | INR | 2.89 | 2.89 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 31,071 |
15 Jun 2021 | INR | 2.83 | 2.84 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 27,957 |
14 Jun 2021 | INR | 2.96 | 2.96 | 2.68 | 2.72 | 2.72 | -0.1 (-3.55%) | 6,909 |
11 Jun 2021 | INR | 2.81 | 2.82 | 2.6 | 2.82 | 2.82 | +0.13 (+4.83%) | 5,761 |
10 Jun 2021 | INR | 2.62 | 2.69 | 2.57 | 2.69 | 2.69 | +0.12 (+4.67%) | 8,826 |
9 Jun 2021 | INR | 2.45 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 4,675 |
8 Jun 2021 | INR | 2.6 | 2.63 | 2.43 | 2.45 | 2.45 | -0.07 (-2.78%) | 7,733 |
7 Jun 2021 | INR | 2.4 | 2.53 | 2.29 | 2.52 | 2.52 | +0.11 (+4.56%) | 11,741 |
4 Jun 2021 | INR | 2.38 | 2.6 | 2.38 | 2.41 | 2.41 | -0.09 (-3.60%) | 1,214 |
3 Jun 2021 | INR | 2.45 | 2.51 | 2.39 | 2.5 | 2.5 | -0.01 (-0.40%) | 7,942 |
2 Jun 2021 | INR | 2.45 | 2.57 | 2.33 | 2.51 | 2.51 | +0.06 (+2.45%) | 8,162 |
1 Jun 2021 | INR | 2.32 | 2.52 | 2.32 | 2.45 | 2.45 | +0.02 (+0.82%) | 2,330 |
31 May 2021 | INR | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 2,767 |
28 May 2021 | INR | 2.56 | 2.56 | 2.33 | 2.55 | 2.55 | +0.1 (+4.08%) | 9,409 |
27 May 2021 | INR | 2.45 | 2.46 | 2.24 | 2.45 | 2.45 | +0.1 (+4.26%) | 10,617 |
26 May 2021 | INR | 2.24 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 18,828 |
25 May 2021 | INR | 2.35 | 2.35 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 9,947 |