| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2.45 | 2.45 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 5,127 |
| 21 May 2021 | INR | 2.32 | 2.42 | 2.21 | 2.35 | 2.35 | +0.03 (+1.29%) | 12,786 |
| 20 May 2021 | INR | 2.24 | 2.34 | 2.24 | 2.32 | 2.32 | +0.08 (+3.57%) | 2,293 |
| 19 May 2021 | INR | 2.25 | 2.25 | 2.14 | 2.24 | 2.24 | -0.01 (-0.44%) | 2,042 |
| 18 May 2021 | INR | 2.15 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 6,723 |
| 17 May 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,114 |
| 14 May 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 4,896 |
| 12 May 2021 | INR | 2.1 | 2.2 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 4,838 |
| 11 May 2021 | INR | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 7,565 |
| 10 May 2021 | INR | 2.11 | 2.21 | 2.01 | 2.21 | 2.21 | +0.1 (+4.74%) | 10,958 |
| 7 May 2021 | INR | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 661 |
| 6 May 2021 | INR | 2.3 | 2.3 | 2.13 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,471 |
| 5 May 2021 | INR | 2.05 | 2.25 | 2.05 | 2.24 | 2.24 | +0.09 (+4.19%) | 300 |
| 4 May 2021 | INR | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 402 |
| 3 May 2021 | INR | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,707 |
| 30 Apr 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 115 |
| 29 Apr 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 4,346 |
| 27 Apr 2021 | INR | 1.95 | 1.99 | 1.81 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,036 |
| 26 Apr 2021 | INR | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,141 |
| 23 Apr 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 958 |
| 22 Apr 2021 | INR | 1.99 | 2.08 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 1,636 |
| 20 Apr 2021 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 1,054 |
| 19 Apr 2021 | INR | 1.8 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 4,990 |
| 16 Apr 2021 | INR | 1.8 | 1.89 | 1.75 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,255 |
| 15 Apr 2021 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 210 |
| 13 Apr 2021 | INR | 1.82 | 1.82 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 68 |
| 12 Apr 2021 | INR | 1.82 | 1.82 | 1.73 | 1.82 | 1.82 | 0.0 (0.0%) | 4,397 |
| 9 Apr 2021 | INR | 1.82 | 2 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,652 |
| 8 Apr 2021 | INR | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 1,137 |
