Kore Foods Limited Recent Share Price (BSE:500458)

BSE:500458 - Kore Foods Ltd. Kore Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	2.02	2.02	1.92	2.01	2.01	-0.01 (-0.50%)	1,428
6 Apr 2021	INR	1.93	2.02	1.84	2.02	2.02	+0.09 (+4.66%)	2,161
5 Apr 2021	INR	2.03	2.03	1.93	1.93	1.93	-0.1 (-4.93%)	10,309
1 Apr 2021	INR	2.04	2.04	2.03	2.03	2.03	-0.1 (-4.69%)	1,423
31 Mar 2021	INR	2.15	2.15	2.13	2.13	2.13	-0.04 (-1.84%)	10,010
30 Mar 2021	INR	2.24	2.24	2.13	2.17	2.17	-0.07 (-3.13%)	231
26 Mar 2021	INR	2.24	2.24	2.24	2.24	2.24	-0.11 (-4.68%)	25
25 Mar 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	80
24 Mar 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
23 Mar 2021	INR	2.36	2.47	2.34	2.35	2.35	-0.01 (-0.42%)	487
22 Mar 2021	INR	2.39	2.45	2.35	2.36	2.36	+0.02 (+0.85%)	1,453
19 Mar 2021	INR	2.41	2.41	2.25	2.34	2.34	+0.04 (+1.74%)	1,277
18 Mar 2021	INR	2.53	2.53	2.29	2.3	2.3	-0.11 (-4.56%)	6,340
17 Mar 2021	INR	2.3	2.41	2.28	2.41	2.41	+0.11 (+4.78%)	205
16 Mar 2021	INR	2.41	2.52	2.3	2.3	2.3	-0.1 (-4.17%)	4,535
15 Mar 2021	INR	2.35	2.4	2.35	2.4	2.4	+0.11 (+4.80%)	212
12 Mar 2021	INR	2.15	2.29	2.15	2.29	2.29	+0.1 (+4.57%)	3,881
10 Mar 2021	INR	2.19	2.19	2.05	2.19	2.19	+0.1 (+4.78%)	11,291
9 Mar 2021	INR	2.12	2.22	2.05	2.09	2.09	-0.03 (-1.42%)	2,202
8 Mar 2021	INR	2.02	2.12	2.02	2.12	2.12	+0.1 (+4.95%)	3,137
5 Mar 2021	INR	2.2	2.2	2.02	2.02	2.02	-0.09 (-4.27%)	2,483
4 Mar 2021	INR	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	130
3 Mar 2021	INR	2.05	2.11	2.05	2.11	2.11	+0.1 (+4.98%)	8,177
2 Mar 2021	INR	2.01	2.01	2.01	2.01	2.01	0.0 (0.0%)	0
1 Mar 2021	INR	2.01	2.01	2.01	2.01	2.01	0.0 (0.0%)	3,170
26 Feb 2021	INR	2.05	2.05	2	2.01	2.01	+0.01 (+0.50%)	1,121
25 Feb 2021	INR	2	2.1	1.9	2	2	0.0 (0.0%)	2,255
24 Feb 2021	INR	2	2	2	2	2	-0.03 (-1.48%)	100
23 Feb 2021	INR	2.15	2.15	2.03	2.03	2.03	-0.07 (-3.33%)	1,628
22 Feb 2021	INR	2.1	2.1	2.1	2.1	2.1	+0.07 (+3.45%)	777

See Xignite Response |