Kore Foods Limited Recent Share Price (BSE:500458)

BSE:500458 - Kore Foods Ltd. Kore Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	2.03	2.23	2.03	2.03	2.03	-0.1 (-4.69%)	5,873
18 Feb 2021	INR	2.15	2.15	2.05	2.13	2.13	-0.02 (-0.93%)	201
17 Feb 2021	INR	2.25	2.37	2.15	2.15	2.15	-0.11 (-4.87%)	451
16 Feb 2021	INR	2.37	2.37	2.26	2.26	2.26	-0.11 (-4.64%)	391
15 Feb 2021	INR	2.15	2.37	2.15	2.37	2.37	+0.11 (+4.87%)	20
12 Feb 2021	INR	2.26	2.26	2.26	2.26	2.26	0.0 (0.0%)	155
11 Feb 2021	INR	2.37	2.48	2.26	2.26	2.26	-0.11 (-4.64%)	1,750
10 Feb 2021	INR	2.45	2.45	2.37	2.37	2.37	-0.12 (-4.82%)	2,448
9 Feb 2021	INR	2.45	2.51	2.28	2.49	2.49	+0.09 (+3.75%)	574
8 Feb 2021	INR	2.64	2.64	2.4	2.4	2.4	-0.12 (-4.76%)	2,040
5 Feb 2021	INR	2.52	2.52	2.28	2.52	2.52	+0.12 (+5%)	8,826
4 Feb 2021	INR	2.4	2.4	2.37	2.4	2.4	-0.01 (-0.41%)	4,509
3 Feb 2021	INR	2.45	2.45	2.41	2.41	2.41	-0.04 (-1.63%)	100
2 Feb 2021	INR	2.49	2.5	2.45	2.45	2.45	-0.04 (-1.61%)	633
1 Feb 2021	INR	2.5	2.5	2.49	2.49	2.49	-0.01 (-0.40%)	18
29 Jan 2021	INR	2.6	2.6	2.5	2.5	2.5	-0.05 (-1.96%)	858
28 Jan 2021	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
27 Jan 2021	INR	2.6	2.65	2.55	2.55	2.55	-0.05 (-1.92%)	867
25 Jan 2021	INR	2.6	2.6	2.5	2.6	2.6	+0.05 (+1.96%)	3,705
22 Jan 2021	INR	2.5	2.55	2.5	2.55	2.55	+0.05 (+2%)	600
21 Jan 2021	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	3,705
20 Jan 2021	INR	2.55	2.55	2.55	2.55	2.55	-0.05 (-1.92%)	1,101
19 Jan 2021	INR	2.55	2.6	2.55	2.6	2.6	0.0 (0.0%)	1,830
18 Jan 2021	INR	2.7	2.7	2.6	2.6	2.6	-0.05 (-1.89%)	3,767
15 Jan 2021	INR	2.6	2.65	2.55	2.65	2.65	+0.05 (+1.92%)	1,493
14 Jan 2021	INR	2.6	2.6	2.6	2.6	2.6	-0.05 (-1.89%)	2,681
13 Jan 2021	INR	2.7	2.7	2.65	2.65	2.65	-0.05 (-1.85%)	155
12 Jan 2021	INR	2.75	2.75	2.7	2.7	2.7	-0.05 (-1.82%)	1,582
11 Jan 2021	INR	2.75	2.75	2.75	2.75	2.75	-0.05 (-1.79%)	1,347
8 Jan 2021	INR	2.85	2.9	2.8	2.8	2.8	-0.05 (-1.75%)	9,066

See Xignite Response |