| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.1 | 7.17 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,678 |
| 29 Nov 2023 | INR | 7.17 | 7.17 | 6.69 | 7.1 | 7.1 | +0.07 (+1.00%) | 5,592 |
| 28 Nov 2023 | INR | 7.04 | 7.04 | 6.71 | 7.03 | 7.03 | +0.31 (+4.61%) | 5,512 |
| 24 Nov 2023 | INR | 7.18 | 7.18 | 6.71 | 6.72 | 6.72 | -0.34 (-4.82%) | 4,100 |
| 23 Nov 2023 | INR | 7.18 | 7.18 | 6.56 | 7.06 | 7.06 | +0.22 (+3.22%) | 4,942 |
| 22 Nov 2023 | INR | 6.6 | 6.87 | 6.36 | 6.84 | 6.84 | +0.29 (+4.43%) | 4,449 |
| 21 Nov 2023 | INR | 6.38 | 6.69 | 6.1 | 6.55 | 6.55 | +0.17 (+2.66%) | 11,344 |
| 20 Nov 2023 | INR | 6.35 | 6.95 | 6.35 | 6.38 | 6.38 | -0.27 (-4.06%) | 3,028 |
| 17 Nov 2023 | INR | 6.65 | 6.67 | 6.2 | 6.65 | 6.65 | +0.15 (+2.31%) | 3,444 |
| 16 Nov 2023 | INR | 6.36 | 6.75 | 6.25 | 6.5 | 6.5 | +0.01 (+0.15%) | 2,350 |
| 15 Nov 2023 | INR | 6.58 | 6.68 | 6.25 | 6.49 | 6.49 | -0.06 (-0.92%) | 4,114 |
| 13 Nov 2023 | INR | 6.73 | 6.73 | 6.41 | 6.55 | 6.55 | +0.07 (+1.08%) | 3,474 |
| 10 Nov 2023 | INR | 6.23 | 6.6 | 6.23 | 6.48 | 6.48 | -0.01 (-0.15%) | 1,252 |
| 9 Nov 2023 | INR | 6.4 | 6.5 | 6.3 | 6.49 | 6.49 | +0.09 (+1.41%) | 4,655 |
| 8 Nov 2023 | INR | 6.62 | 6.62 | 6.31 | 6.4 | 6.4 | -0.22 (-3.32%) | 1,420 |
| 7 Nov 2023 | INR | 6.59 | 6.63 | 6.3 | 6.62 | 6.62 | +0.15 (+2.32%) | 5,090 |
| 6 Nov 2023 | INR | 6.37 | 6.85 | 6.37 | 6.47 | 6.47 | -0.18 (-2.71%) | 5,962 |
| 3 Nov 2023 | INR | 7.08 | 7.08 | 6.48 | 6.65 | 6.65 | -0.13 (-1.92%) | 2,174 |
| 2 Nov 2023 | INR | 7 | 7.05 | 6.71 | 6.78 | 6.78 | -0.22 (-3.14%) | 1,281 |
| 1 Nov 2023 | INR | 7 | 7 | 6.71 | 7 | 7 | +0.04 (+0.57%) | 1,179 |
| 31 Oct 2023 | INR | 7 | 7 | 6.74 | 6.96 | 6.96 | +0.22 (+3.26%) | 3,852 |
| 30 Oct 2023 | INR | 6.35 | 6.74 | 6.2 | 6.74 | 6.74 | +0.29 (+4.50%) | 1,432 |
| 27 Oct 2023 | INR | 5.92 | 6.52 | 5.92 | 6.45 | 6.45 | +0.23 (+3.70%) | 5,241 |
| 26 Oct 2023 | INR | 6.45 | 6.45 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 10,066 |
| 25 Oct 2023 | INR | 6.85 | 6.95 | 6.42 | 6.54 | 6.54 | -0.17 (-2.53%) | 2,613 |
| 23 Oct 2023 | INR | 6.95 | 6.95 | 6.71 | 6.71 | 6.71 | +0.04 (+0.60%) | 2,111 |
| 20 Oct 2023 | INR | 6.97 | 6.97 | 6.63 | 6.67 | 6.67 | -0.3 (-4.30%) | 3,000 |
| 19 Oct 2023 | INR | 6.7 | 6.99 | 6.7 | 6.97 | 6.97 | 0.0 (0.0%) | 4,464 |
| 18 Oct 2023 | INR | 6.9 | 7 | 6.68 | 6.97 | 6.97 | -0.06 (-0.85%) | 8,201 |
| 17 Oct 2023 | INR | 7.03 | 7.05 | 6.85 | 7.03 | 7.03 | +0.05 (+0.72%) | 4,530 |
