| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.05 | 7.05 | 6.81 | 6.98 | 6.98 | -0.09 (-1.27%) | 5,651 |
| 13 Oct 2023 | INR | 7.04 | 7.09 | 6.7 | 7.07 | 7.07 | +0.07 (+1.00%) | 4,797 |
| 12 Oct 2023 | INR | 6.95 | 7.08 | 6.71 | 7 | 7 | +0.06 (+0.86%) | 8,024 |
| 11 Oct 2023 | INR | 7.05 | 7.05 | 6.66 | 6.94 | 6.94 | +0.18 (+2.66%) | 7,166 |
| 10 Oct 2023 | INR | 7.03 | 7.03 | 6.75 | 6.76 | 6.76 | -0.21 (-3.01%) | 1,666 |
| 9 Oct 2023 | INR | 7.07 | 7.07 | 6.65 | 6.97 | 6.97 | -0.01 (-0.14%) | 1,810 |
| 6 Oct 2023 | INR | 6.8 | 7.05 | 6.74 | 6.98 | 6.98 | +0.1 (+1.45%) | 7,081 |
| 5 Oct 2023 | INR | 7.17 | 7.17 | 6.83 | 6.88 | 6.88 | -0.07 (-1.01%) | 5,734 |
| 4 Oct 2023 | INR | 6.86 | 7.13 | 6.86 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,849 |
| 3 Oct 2023 | INR | 6.88 | 7.08 | 6.88 | 7 | 7 | -0.02 (-0.28%) | 3,000 |
| 29 Sep 2023 | INR | 6.55 | 7.18 | 6.55 | 7.02 | 7.02 | +0.14 (+2.03%) | 2,834 |
| 28 Sep 2023 | INR | 7.09 | 7.23 | 6.65 | 6.88 | 6.88 | -0.07 (-1.01%) | 7,954 |
| 27 Sep 2023 | INR | 7.1 | 7.23 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 5,169 |
| 26 Sep 2023 | INR | 6.95 | 7.15 | 6.95 | 6.96 | 6.96 | +0.01 (+0.14%) | 5,872 |
| 25 Sep 2023 | INR | 7.28 | 7.28 | 6.79 | 6.95 | 6.95 | -0.01 (-0.14%) | 6,844 |
| 22 Sep 2023 | INR | 6.92 | 6.96 | 6.7 | 6.96 | 6.96 | +0.03 (+0.43%) | 4,471 |
| 21 Sep 2023 | INR | 7.18 | 7.32 | 6.91 | 6.93 | 6.93 | -0.25 (-3.48%) | 6,390 |
| 20 Sep 2023 | INR | 6.86 | 7.18 | 6.86 | 7.18 | 7.18 | +0.08 (+1.13%) | 5,308 |
| 18 Sep 2023 | INR | 7.4 | 7.4 | 6.84 | 7.1 | 7.1 | +0.01 (+0.14%) | 5,089 |
| 15 Sep 2023 | INR | 6.9 | 7.14 | 6.67 | 7.09 | 7.09 | +0.1 (+1.43%) | 10,268 |
| 14 Sep 2023 | INR | 6.9 | 7.21 | 6.9 | 6.99 | 6.99 | -0.08 (-1.13%) | 6,864 |
| 13 Sep 2023 | INR | 7 | 7.2 | 6.81 | 7.07 | 7.07 | +0.07 (+1.00%) | 7,689 |
| 12 Sep 2023 | INR | 7.01 | 7.2 | 6.75 | 7 | 7 | -0.01 (-0.14%) | 12,237 |
| 11 Sep 2023 | INR | 7.35 | 7.35 | 7.01 | 7.01 | 7.01 | -0.07 (-0.99%) | 9,427 |
| 8 Sep 2023 | INR | 7.32 | 7.32 | 6.93 | 7.08 | 7.08 | -0.1 (-1.39%) | 12,287 |
| 7 Sep 2023 | INR | 6.93 | 7.27 | 6.93 | 7.18 | 7.18 | +0.11 (+1.56%) | 9,455 |
| 6 Sep 2023 | INR | 7.19 | 7.19 | 6.91 | 7.07 | 7.07 | -0.17 (-2.35%) | 369 |
| 5 Sep 2023 | INR | 6.61 | 7.25 | 6.61 | 7.24 | 7.24 | +0.33 (+4.78%) | 26,159 |
| 4 Sep 2023 | INR | 7.35 | 7.35 | 6.82 | 6.91 | 6.91 | -0.26 (-3.63%) | 24,569 |
| 1 Sep 2023 | INR | 6.6 | 7.2 | 6.6 | 7.17 | 7.17 | +0.24 (+3.46%) | 13,439 |
