| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.15 | 7.15 | 6.75 | 6.93 | 6.93 | -0.08 (-1.14%) | 3,674 |
| 30 Aug 2023 | INR | 6.78 | 7.15 | 6.5 | 7.01 | 7.01 | +0.17 (+2.49%) | 32,522 |
| 29 Aug 2023 | INR | 6.6 | 7 | 6.6 | 6.84 | 6.84 | -0.07 (-1.01%) | 1,174 |
| 28 Aug 2023 | INR | 6.72 | 7 | 6.69 | 6.91 | 6.91 | +0.05 (+0.73%) | 4,693 |
| 25 Aug 2023 | INR | 6.99 | 7 | 6.5 | 6.86 | 6.86 | +0.09 (+1.33%) | 5,912 |
| 24 Aug 2023 | INR | 6.6 | 7 | 6.6 | 6.77 | 6.77 | -0.1 (-1.46%) | 3,618 |
| 23 Aug 2023 | INR | 6.84 | 7.18 | 6.84 | 6.87 | 6.87 | +0.02 (+0.29%) | 10,253 |
| 22 Aug 2023 | INR | 7.25 | 7.25 | 6.84 | 6.85 | 6.85 | -0.32 (-4.46%) | 5,820 |
| 21 Aug 2023 | INR | 7.05 | 7.3 | 6.72 | 7.17 | 7.17 | +0.12 (+1.70%) | 5,146 |
| 18 Aug 2023 | INR | 6.96 | 7.1 | 6.73 | 7.05 | 7.05 | +0.01 (+0.14%) | 3,928 |
| 17 Aug 2023 | INR | 7.1 | 7.1 | 6.45 | 7.04 | 7.04 | +0.26 (+3.83%) | 14,572 |
| 16 Aug 2023 | INR | 6.93 | 6.93 | 6.59 | 6.78 | 6.78 | -0.15 (-2.16%) | 7,121 |
| 14 Aug 2023 | INR | 6.83 | 7.2 | 6.61 | 6.93 | 6.93 | -0.01 (-0.14%) | 7,078 |
| 11 Aug 2023 | INR | 7 | 7.1 | 6.75 | 6.94 | 6.94 | -0.09 (-1.28%) | 1,974 |
| 10 Aug 2023 | INR | 6.84 | 7.1 | 6.81 | 7.03 | 7.03 | +0.03 (+0.43%) | 3,761 |
| 9 Aug 2023 | INR | 6.65 | 7.35 | 6.65 | 7 | 7 | 0.0 (0.0%) | 9,698 |
| 8 Aug 2023 | INR | 6.85 | 7.24 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 1,798 |
| 7 Aug 2023 | INR | 7.15 | 7.44 | 6.83 | 6.9 | 6.9 | -0.25 (-3.50%) | 12,638 |
| 4 Aug 2023 | INR | 6.7 | 7.3 | 6.7 | 7.15 | 7.15 | +0.19 (+2.73%) | 3,154 |
| 3 Aug 2023 | INR | 7.28 | 7.54 | 6.92 | 6.96 | 6.96 | -0.32 (-4.40%) | 5,025 |
| 2 Aug 2023 | INR | 7.45 | 7.45 | 6.92 | 7.28 | 7.28 | +0.03 (+0.41%) | 3,441 |
| 1 Aug 2023 | INR | 7.43 | 7.43 | 7.05 | 7.25 | 7.25 | +0.17 (+2.40%) | 4,568 |
| 31 Jul 2023 | INR | 7 | 7.35 | 7 | 7.08 | 7.08 | +0.08 (+1.14%) | 12,366 |
| 28 Jul 2023 | INR | 7.2 | 7.4 | 7 | 7 | 7 | -0.07 (-0.99%) | 2,025 |
| 27 Jul 2023 | INR | 6.8 | 7.2 | 6.65 | 7.07 | 7.07 | +0.21 (+3.06%) | 2,852 |
| 26 Jul 2023 | INR | 7.1 | 7.1 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 1,239 |
| 25 Jul 2023 | INR | 7.24 | 7.24 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 3,270 |
| 24 Jul 2023 | INR | 7.48 | 7.48 | 6.8 | 6.9 | 6.9 | -0.23 (-3.23%) | 4,513 |
| 21 Jul 2023 | INR | 6.63 | 7.15 | 6.63 | 7.13 | 7.13 | +0.16 (+2.30%) | 6,358 |
| 20 Jul 2023 | INR | 6.82 | 7.1 | 6.82 | 6.97 | 6.97 | +0.15 (+2.20%) | 6,905 |
