| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 1 |
| 12 May 2016 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 11 May 2016 | INR | 3.85 | 3.87 | 3.85 | 3.87 | 3.87 | +0.09 (+2.38%) | 30 |
| 10 May 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 25 |
| 6 May 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 25 |
| 3 May 2016 | INR | 3.66 | 3.66 | 3.33 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,021 |
| 2 May 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20 |
| 29 Apr 2016 | INR | 3.24 | 3.5 | 3.23 | 3.5 | 3.5 | +0.11 (+3.24%) | 352 |
| 28 Apr 2016 | INR | 3.37 | 3.39 | 3.37 | 3.39 | 3.39 | +0.16 (+4.95%) | 531 |
| 27 Apr 2016 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 100 |
| 25 Apr 2016 | INR | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 510 |
| 22 Apr 2016 | INR | 3.23 | 3.39 | 3.23 | 3.39 | 3.39 | +0.16 (+4.95%) | 500 |
| 21 Apr 2016 | INR | 2.93 | 3.23 | 2.93 | 3.23 | 3.23 | +0.15 (+4.87%) | 700 |
| 20 Apr 2016 | INR | 3.11 | 3.11 | 3.07 | 3.08 | 3.08 | +0.11 (+3.70%) | 27 |
| 18 Apr 2016 | INR | 2.69 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 131 |
| 13 Apr 2016 | INR | 2.8 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 417 |
| 12 Apr 2016 | INR | 2.58 | 2.7 | 2.58 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,329 |
| 11 Apr 2016 | INR | 2.36 | 2.58 | 2.36 | 2.58 | 2.58 | +0.12 (+4.88%) | 1,540 |
| 8 Apr 2016 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 800 |
| 7 Apr 2016 | INR | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | +0.12 (+4.88%) | 957 |
| 6 Apr 2016 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 2.46 | 2.46 | 2.25 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,227 |
| 4 Apr 2016 | INR | 2.47 | 2.47 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 1,095 |
| 1 Apr 2016 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.07 (-2.88%) | 400 |
