Kore Foods Limited Recent Share Price (BSE:500458)

BSE:500458 - Kore Foods Ltd. Kore Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2016	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
30 Mar 2016	INR	2.43	2.43	2.43	2.43	2.43	+0.02 (+0.83%)	500
29 Mar 2016	INR	2.64	2.64	2.41	2.41	2.41	-0.11 (-4.37%)	1,140
28 Mar 2016	INR	2.52	2.52	2.52	2.52	2.52	+0.12 (+5%)	552
23 Mar 2016	INR	2.4	2.4	2.4	2.4	2.4	+0.09 (+3.90%)	1
22 Mar 2016	INR	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
21 Mar 2016	INR	2.31	2.4	2.31	2.31	2.31	-0.12 (-4.94%)	401
18 Mar 2016	INR	2.43	2.43	2.43	2.43	2.43	-0.12 (-4.71%)	77
17 Mar 2016	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
16 Mar 2016	INR	2.41	2.55	2.41	2.55	2.55	+0.02 (+0.79%)	662
15 Mar 2016	INR	2.53	2.55	2.53	2.53	2.53	-0.13 (-4.89%)	261
14 Mar 2016	INR	2.66	2.66	2.66	2.66	2.66	-0.13 (-4.66%)	355
11 Mar 2016	INR	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	0
10 Mar 2016	INR	2.79	2.79	2.79	2.79	2.79	+0.13 (+4.89%)	1,051
9 Mar 2016	INR	2.66	2.66	2.66	2.66	2.66	-0.14 (-5%)	51
8 Mar 2016	INR	2.72	2.8	2.71	2.8	2.8	-0.05 (-1.75%)	436
4 Mar 2016	INR	2.86	2.86	2.85	2.85	2.85	-0.15 (-5%)	351
3 Mar 2016	INR	2.72	3	2.72	3	3	+0.14 (+4.90%)	1,353
2 Mar 2016	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	600
1 Mar 2016	INR	2.73	2.73	2.73	2.73	2.73	0.0 (0.0%)	0
29 Feb 2016	INR	2.99	2.99	2.73	2.73	2.73	-0.14 (-4.88%)	539
26 Feb 2016	INR	2.87	2.87	2.87	2.87	2.87	-0.15 (-4.97%)	5,000
25 Feb 2016	INR	3.02	3.02	3.02	3.02	3.02	-0.15 (-4.73%)	285
24 Feb 2016	INR	3.49	3.49	3.17	3.17	3.17	-0.16 (-4.80%)	32
23 Feb 2016	INR	3.34	3.34	3.33	3.33	3.33	-0.17 (-4.86%)	703
22 Feb 2016	INR	3.5	3.5	3.5	3.5	3.5	+0.16 (+4.79%)	100
19 Feb 2016	INR	3.34	3.34	3.34	3.34	3.34	-0.17 (-4.84%)	25
18 Feb 2016	INR	3.51	3.51	3.19	3.51	3.51	+0.16 (+4.78%)	620
17 Feb 2016	INR	3.69	3.69	3.35	3.35	3.35	-0.49 (-12.76%)	125
16 Feb 2016	INR	3.84	3.84	3.84	3.84	3.84	+0.32 (+9.09%)	0

See Xignite Response |