Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | INR | 3.48 | 3.84 | 3.48 | 3.52 | 3.52 | -0.14 (-3.83%) | 765 |
12 Feb 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 3.76 | 3.76 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 582 |
10 Feb 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 500 |
9 Feb 2016 | INR | 4.07 | 4.07 | 4 | 4 | 4 | +0.12 (+3.09%) | 1,558 |
8 Feb 2016 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 3 |
5 Feb 2016 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.17 (+4.82%) | 400 |
4 Feb 2016 | INR | 3.88 | 3.88 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 1,125 |
3 Feb 2016 | INR | 3.43 | 3.7 | 3.43 | 3.7 | 3.7 | +0.09 (+2.49%) | 505 |
2 Feb 2016 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,027 |
1 Feb 2016 | INR | 3.48 | 3.8 | 3.48 | 3.8 | 3.8 | +0.14 (+3.83%) | 2,005 |
29 Jan 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 600 |
27 Jan 2016 | INR | 3.53 | 3.85 | 3.53 | 3.85 | 3.85 | +0.14 (+3.77%) | 1,667 |
25 Jan 2016 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 231 |
22 Jan 2016 | INR | 3.68 | 3.9 | 3.68 | 3.9 | 3.9 | +0.14 (+3.72%) | 500 |
21 Jan 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 622 |
20 Jan 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 21 |
19 Jan 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 25 |
18 Jan 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 36 |
15 Jan 2016 | INR | 4.82 | 4.82 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 960 |
14 Jan 2016 | INR | 4.82 | 4.82 | 4.58 | 4.82 | 4.82 | 0.0 (0.0%) | 607 |
13 Jan 2016 | INR | 4.58 | 4.82 | 4.58 | 4.82 | 4.82 | 0.0 (0.0%) | 700 |
12 Jan 2016 | INR | 4.82 | 4.82 | 4.58 | 4.82 | 4.82 | 0.0 (0.0%) | 3,970 |
11 Jan 2016 | INR | 4.6 | 4.82 | 4.6 | 4.82 | 4.82 | +0.07 (+1.47%) | 3,228 |
8 Jan 2016 | INR | 4.75 | 4.75 | 4.31 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,151 |
7 Jan 2016 | INR | 4.21 | 4.65 | 4.21 | 4.53 | 4.53 | +0.1 (+2.26%) | 7,329 |
6 Jan 2016 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 1,200 |
5 Jan 2016 | INR | 4.22 | 4.22 | 3.83 | 4.22 | 4.22 | +0.2 (+4.98%) | 5,273 |
4 Jan 2016 | INR | 3.84 | 4.24 | 3.84 | 4.02 | 4.02 | -0.02 (-0.50%) | 3,735 |