| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | INR | 4.04 | 4.04 | 3.67 | 4.04 | 4.04 | +0.19 (+4.94%) | 840 |
| 31 Dec 2015 | INR | 3.56 | 3.85 | 3.56 | 3.85 | 3.85 | +0.12 (+3.22%) | 1,312 |
| 30 Dec 2015 | INR | 3.85 | 3.85 | 3.66 | 3.73 | 3.73 | -0.12 (-3.12%) | 459 |
| 29 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 8,000 |
| 28 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,100 |
| 24 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 300 |
| 23 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 800 |
| 22 Dec 2015 | INR | 3.85 | 3.85 | 3.66 | 3.81 | 3.81 | -0.04 (-1.04%) | 3,822 |
| 21 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 350 |
| 18 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 210 |
| 17 Dec 2015 | INR | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 2,751 |
| 16 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,140 |
| 15 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,120 |
| 14 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 778 |
| 11 Dec 2015 | INR | 3.85 | 3.85 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 1,573 |
| 10 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 300 |
| 9 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,000 |
| 8 Dec 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.11 (+2.94%) | 3,572 |
| 7 Dec 2015 | INR | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | +0.17 (+4.76%) | 2,285 |
| 4 Dec 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 4,628 |
| 3 Dec 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,101 |
| 2 Dec 2015 | INR | 2.98 | 3.26 | 2.96 | 3.24 | 3.24 | +0.09 (+2.86%) | 1,930 |
| 1 Dec 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 0 |
| 30 Nov 2015 | INR | 3.13 | 3.13 | 2.85 | 3.11 | 3.11 | +0.12 (+4.01%) | 51,738 |
| 27 Nov 2015 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 4,866 |
| 26 Nov 2015 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.16 (-5.32%) | 18,419 |
| 24 Nov 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 0 |
| 23 Nov 2015 | INR | 2.96 | 3.22 | 2.96 | 3 | 3 | -0.08 (-2.60%) | 1,301 |
| 20 Nov 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 2,322 |
| 19 Nov 2015 | INR | 3.3 | 3.45 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 467 |
