| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | INR | 3.3 | 3.6 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 2,676 |
| 17 Nov 2015 | INR | 3.83 | 3.83 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 881 |
| 16 Nov 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 431 |
| 13 Nov 2015 | INR | 3.85 | 3.85 | 3.7 | 3.84 | 3.84 | +0.03 (+0.79%) | 4,300 |
| 11 Nov 2015 | INR | 3.65 | 3.81 | 3.65 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,800 |
| 10 Nov 2015 | INR | 3.85 | 3.85 | 3.58 | 3.63 | 3.63 | -0.13 (-3.46%) | 923 |
| 9 Nov 2015 | INR | 3.42 | 3.76 | 3.42 | 3.76 | 3.76 | +0.17 (+4.74%) | 10,340 |
| 6 Nov 2015 | INR | 3.6 | 3.6 | 3.42 | 3.59 | 3.59 | -0.01 (-0.28%) | 2,171 |
| 5 Nov 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.14 (+4.05%) | 7,000 |
| 4 Nov 2015 | INR | 3.46 | 3.46 | 3.2 | 3.46 | 3.46 | +0.16 (+4.85%) | 3,850 |
| 3 Nov 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,873 |
| 2 Nov 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,273 |
| 30 Oct 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 797 |
| 29 Oct 2015 | INR | 3 | 3.13 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 2,100 |
| 28 Oct 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 1 |
| 27 Oct 2015 | INR | 3 | 3.13 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 4,829 |
| 26 Oct 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.13 (-4.15%) | 2 |
| 23 Oct 2015 | INR | 3.13 | 3.13 | 2.97 | 3.13 | 3.13 | +0.01 (+0.32%) | 2,052 |
| 21 Oct 2015 | INR | 3.13 | 3.13 | 2.98 | 3.12 | 3.12 | -0.01 (-0.32%) | 6,282 |
| 20 Oct 2015 | INR | 3.13 | 3.13 | 2.98 | 3.13 | 3.13 | 0.0 (0.0%) | 1,515 |
| 19 Oct 2015 | INR | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 267 |
| 16 Oct 2015 | INR | 2.98 | 3.13 | 2.98 | 3.13 | 3.13 | 0.0 (0.0%) | 215 |
| 15 Oct 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 200 |
| 14 Oct 2015 | INR | 3.13 | 3.13 | 2.98 | 3.13 | 3.13 | 0.0 (0.0%) | 355 |
| 13 Oct 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 134 |
| 12 Oct 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 3,450 |
| 9 Oct 2015 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 1,015 |
| 8 Oct 2015 | INR | 2.84 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 317 |
| 7 Oct 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 50 |
| 6 Oct 2015 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 15 |
