Kore Foods Limited Recent Share Price (BSE:500458)

BSE:500458 - Kore Foods Ltd. Kore Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2015	INR	2.47	2.47	2.47	2.47	2.47	+0.11 (+4.66%)	350
1 Oct 2015	INR	2.36	2.36	2.36	2.36	2.36	-0.05 (-2.07%)	40
30 Sep 2015	INR	2.5	2.5	2.41	2.41	2.41	+0.02 (+0.84%)	125
29 Sep 2015	INR	2.6	2.6	2.38	2.39	2.39	-0.11 (-4.40%)	2,718
28 Sep 2015	INR	2.51	2.51	2.5	2.5	2.5	+0.02 (+0.81%)	200
24 Sep 2015	INR	2.48	2.48	2.48	2.48	2.48	-0.13 (-4.98%)	0
23 Sep 2015	INR	2.61	2.61	2.61	2.61	2.61	+0.24 (+10.13%)	1,440
22 Sep 2015	INR	2.37	2.37	2.37	2.37	2.37	-0.12 (-4.82%)	0
21 Sep 2015	INR	2.49	2.49	2.49	2.49	2.49	+0.11 (+4.62%)	100
18 Sep 2015	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	150
16 Sep 2015	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	100
15 Sep 2015	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	1,020
14 Sep 2015	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	5,000
11 Sep 2015	INR	2.6	2.6	2.6	2.6	2.6	-0.01 (-0.38%)	0
10 Sep 2015	INR	2.61	2.61	2.61	2.61	2.61	+0.03 (+1.16%)	0
9 Sep 2015	INR	2.58	2.58	2.58	2.58	2.58	-0.13 (-4.80%)	0
8 Sep 2015	INR	2.98	2.98	2.71	2.71	2.71	-0.13 (-4.58%)	1,931
7 Sep 2015	INR	2.84	2.84	2.84	2.84	2.84	+0.26 (+10.08%)	500
4 Sep 2015	INR	2.58	2.58	2.58	2.58	2.58	-0.13 (-4.80%)	0
3 Sep 2015	INR	2.73	2.99	2.71	2.71	2.71	-0.14 (-4.91%)	3,100
2 Sep 2015	INR	2.85	2.85	2.85	2.85	2.85	+0.24 (+9.20%)	5,500
1 Sep 2015	INR	2.61	2.61	2.61	2.61	2.61	-0.11 (-4.04%)	0
31 Aug 2015	INR	2.9	2.9	2.72	2.72	2.72	-0.05 (-1.81%)	2,666
28 Aug 2015	INR	2.8	2.95	2.76	2.77	2.77	-0.04 (-1.42%)	625
27 Aug 2015	INR	2.81	2.81	2.81	2.81	2.81	+0.13 (+4.85%)	1,025
26 Aug 2015	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
25 Aug 2015	INR	2.68	2.68	2.68	2.68	2.68	+0.12 (+4.69%)	700
24 Aug 2015	INR	2.56	2.56	2.56	2.56	2.56	+0.12 (+4.92%)	2,434
21 Aug 2015	INR	2.44	2.44	2.44	2.44	2.44	+0.11 (+4.72%)	1,328
20 Aug 2015	INR	2.33	2.33	2.33	2.33	2.33	+0.11 (+4.95%)	1,701

See Xignite Response |