| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.51 | 6.82 | 6.45 | 6.82 | 6.82 | +0.32 (+4.92%) | 11,759 |
| 18 Jul 2023 | INR | 6.98 | 6.98 | 6.42 | 6.5 | 6.5 | -0.15 (-2.26%) | 6,932 |
| 17 Jul 2023 | INR | 7 | 7.1 | 6.54 | 6.65 | 6.65 | -0.22 (-3.20%) | 15,942 |
| 14 Jul 2023 | INR | 7.08 | 7.44 | 6.75 | 6.87 | 6.87 | -0.22 (-3.10%) | 20,681 |
| 13 Jul 2023 | INR | 6.48 | 7.15 | 6.48 | 7.09 | 7.09 | +0.28 (+4.11%) | 4,421 |
| 12 Jul 2023 | INR | 7.04 | 7.29 | 6.65 | 6.81 | 6.81 | -0.18 (-2.58%) | 2,787 |
| 11 Jul 2023 | INR | 7.25 | 7.25 | 6.91 | 6.99 | 6.99 | -0.26 (-3.59%) | 6,469 |
| 10 Jul 2023 | INR | 7.3 | 7.3 | 6.96 | 7.25 | 7.25 | +0.25 (+3.57%) | 4,783 |
| 7 Jul 2023 | INR | 7.47 | 7.47 | 6.96 | 7 | 7 | -0.32 (-4.37%) | 5,680 |
| 6 Jul 2023 | INR | 7 | 7.42 | 6.96 | 7.32 | 7.32 | 0.0 (0.0%) | 4,424 |
| 5 Jul 2023 | INR | 7.62 | 7.62 | 7.1 | 7.32 | 7.32 | -0.08 (-1.08%) | 1,876 |
| 4 Jul 2023 | INR | 7.58 | 7.58 | 6.91 | 7.4 | 7.4 | +0.16 (+2.21%) | 2,639 |
| 3 Jul 2023 | INR | 7.05 | 7.26 | 6.86 | 7.24 | 7.24 | +0.05 (+0.70%) | 5,129 |
| 30 Jun 2023 | INR | 6.75 | 7.3 | 6.75 | 7.19 | 7.19 | +0.09 (+1.27%) | 8,891 |
| 28 Jun 2023 | INR | 7 | 7.2 | 7 | 7.1 | 7.1 | -0.04 (-0.56%) | 5,672 |
| 27 Jun 2023 | INR | 7.3 | 7.3 | 7 | 7.14 | 7.14 | +0.06 (+0.85%) | 1,103 |
| 26 Jun 2023 | INR | 7.02 | 7.33 | 7.02 | 7.08 | 7.08 | -0.3 (-4.07%) | 3,661 |
| 23 Jun 2023 | INR | 7.26 | 7.6 | 7.26 | 7.38 | 7.38 | -0.26 (-3.40%) | 3,844 |
| 22 Jun 2023 | INR | 7.5 | 7.69 | 7.25 | 7.64 | 7.64 | +0.14 (+1.87%) | 6,187 |
| 21 Jun 2023 | INR | 7.73 | 7.73 | 7.15 | 7.5 | 7.5 | +0.13 (+1.76%) | 5,740 |
| 20 Jun 2023 | INR | 7.6 | 7.6 | 7.22 | 7.37 | 7.37 | -0.2 (-2.64%) | 2,534 |
| 19 Jun 2023 | INR | 7.66 | 7.66 | 7.32 | 7.57 | 7.57 | +0.25 (+3.42%) | 6,982 |
| 16 Jun 2023 | INR | 7.64 | 7.67 | 7.27 | 7.32 | 7.32 | -0.32 (-4.19%) | 9,852 |
| 15 Jun 2023 | INR | 7.55 | 7.85 | 7.22 | 7.64 | 7.64 | +0.1 (+1.33%) | 6,117 |
| 14 Jun 2023 | INR | 7.65 | 7.65 | 7.24 | 7.54 | 7.54 | 0.0 (0.0%) | 7,761 |
| 13 Jun 2023 | INR | 7.65 | 7.74 | 7.2 | 7.54 | 7.54 | +0.08 (+1.07%) | 4,752 |
| 12 Jun 2023 | INR | 7.29 | 7.8 | 7.14 | 7.46 | 7.46 | +0.02 (+0.27%) | 16,491 |
| 9 Jun 2023 | INR | 7.67 | 7.81 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 10,853 |
| 8 Jun 2023 | INR | 7.85 | 7.85 | 7.5 | 7.83 | 7.83 | -0.02 (-0.25%) | 3,584 |
| 7 Jun 2023 | INR | 7.35 | 7.92 | 7.25 | 7.85 | 7.85 | +0.3 (+3.97%) | 21,164 |
