| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 0 |
| 26 May 2015 | INR | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | +0.12 (+4.65%) | 874 |
| 25 May 2015 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 990 |
| 22 May 2015 | INR | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,210 |
| 21 May 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,204 |
| 20 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 45 |
| 19 May 2015 | INR | 2.87 | 3.15 | 2.87 | 3.15 | 3.15 | +0.13 (+4.30%) | 351 |
| 18 May 2015 | INR | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 578 |
| 15 May 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 310 |
| 14 May 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.27 (+9.82%) | 122 |
| 13 May 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 0 |
| 12 May 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 351 |
| 11 May 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.24 (+9.56%) | 1,392 |
| 8 May 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 0 |
| 7 May 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 550 |
| 6 May 2015 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,900 |
| 5 May 2015 | INR | 2.85 | 2.85 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 482 |
| 4 May 2015 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 51 |
| 30 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,000 |
| 29 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 25 |
| 28 Apr 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 318 |
| 27 Apr 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 200 |
| 24 Apr 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.24 (+7.72%) | 10 |
| 23 Apr 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 0 |
| 22 Apr 2015 | INR | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | +0.15 (+4.81%) | 2,005 |
| 21 Apr 2015 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,618 |
| 20 Apr 2015 | INR | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.28 (+10.37%) | 1,700 |
| 17 Apr 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 0 |
| 16 Apr 2015 | INR | 2.91 | 3.04 | 2.77 | 2.84 | 2.84 | -0.07 (-2.41%) | 1,111 |
| 15 Apr 2015 | INR | 2.66 | 2.91 | 2.66 | 2.91 | 2.91 | +0.12 (+4.30%) | 510 |
