Kore Foods Limited Recent Share Price (BSE:500458)

BSE:500458 - Kore Foods Ltd. Kore Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2015	INR	2.53	2.79	2.53	2.79	2.79	+0.13 (+4.89%)	325
10 Apr 2015	INR	2.5	2.66	2.5	2.66	2.66	+0.12 (+4.72%)	3,200
9 Apr 2015	INR	2.54	2.54	2.54	2.54	2.54	+0.12 (+4.96%)	425
8 Apr 2015	INR	2.52	2.52	2.42	2.42	2.42	+0.02 (+0.83%)	1,330
7 Apr 2015	INR	2.46	2.46	2.4	2.4	2.4	-0.04 (-1.64%)	5,930
6 Apr 2015	INR	2.57	2.57	2.44	2.44	2.44	-0.12 (-4.69%)	200
1 Apr 2015	INR	2.44	2.56	2.44	2.56	2.56	+0.12 (+4.92%)	364
31 Mar 2015	INR	2.44	2.44	2.44	2.44	2.44	-0.01 (-0.41%)	100
30 Mar 2015	INR	2.45	2.45	2.44	2.45	2.45	+0.01 (+0.41%)	2,552
27 Mar 2015	INR	2.44	2.64	2.44	2.44	2.44	-0.12 (-4.69%)	541
26 Mar 2015	INR	2.56	2.56	2.56	2.56	2.56	-0.13 (-4.83%)	650
25 Mar 2015	INR	2.69	2.69	2.69	2.69	2.69	-0.14 (-4.95%)	500
24 Mar 2015	INR	3.11	3.11	2.83	2.83	2.83	-0.14 (-4.71%)	6,103
23 Mar 2015	INR	2.95	3.2	2.95	2.97	2.97	-0.13 (-4.19%)	1,701
20 Mar 2015	INR	3.1	3.1	2.82	3.1	3.1	+0.14 (+4.73%)	7,716
19 Mar 2015	INR	2.68	2.96	2.68	2.96	2.96	+0.14 (+4.96%)	2,827
18 Mar 2015	INR	2.82	2.82	2.56	2.82	2.82	+0.13 (+4.83%)	2,301
17 Mar 2015	INR	2.69	2.69	2.52	2.69	2.69	+0.12 (+4.67%)	5,178
16 Mar 2015	INR	2.57	2.57	2.57	2.57	2.57	+0.12 (+4.90%)	2,100
13 Mar 2015	INR	2.45	2.45	2.45	2.45	2.45	+0.11 (+4.70%)	1,605
12 Mar 2015	INR	2.34	2.34	2.34	2.34	2.34	+0.11 (+4.93%)	1,125
11 Mar 2015	INR	2.39	2.39	2.17	2.23	2.23	-0.05 (-2.19%)	102
10 Mar 2015	INR	2.28	2.28	2.28	2.28	2.28	-0.12 (-5%)	50
9 Mar 2015	INR	2.4	2.4	2.4	2.4	2.4	-0.12 (-4.76%)	150
5 Mar 2015	INR	2.52	2.52	2.52	2.52	2.52	-0.13 (-4.91%)	2,903
4 Mar 2015	INR	2.88	2.88	2.65	2.65	2.65	-0.1 (-3.64%)	1,935
3 Mar 2015	INR	2.75	2.75	2.49	2.75	2.75	+0.13 (+4.96%)	1,394
2 Mar 2015	INR	2.58	2.62	2.58	2.62	2.62	+0.03 (+1.16%)	1,100
27 Feb 2015	INR	2.35	2.59	2.35	2.59	2.59	+0.12 (+4.86%)	936
26 Feb 2015	INR	2.25	2.47	2.25	2.47	2.47	+0.11 (+4.66%)	600

See Xignite Response |