Kore Foods Limited Recent Share Price (BSE:500458)

BSE:500458 - Kore Foods Ltd. Kore Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2015	INR	2.36	2.36	2.36	2.36	2.36	+0.11 (+4.89%)	3,426
24 Feb 2015	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	115
23 Feb 2015	INR	2.15	2.15	2.15	2.15	2.15	+0.2 (+10.26%)	225
20 Feb 2015	INR	1.95	1.95	1.95	1.95	1.95	-0.1 (-4.88%)	0
19 Feb 2015	INR	2.05	2.25	2.05	2.05	2.05	-0.1 (-4.65%)	5,574
18 Feb 2015	INR	2.15	2.15	2.15	2.15	2.15	+0.09 (+4.37%)	2,825
16 Feb 2015	INR	2.06	2.06	2.06	2.06	2.06	+0.01 (+0.49%)	0
13 Feb 2015	INR	1.88	2.05	1.88	2.05	2.05	+0.09 (+4.59%)	262
12 Feb 2015	INR	1.96	1.96	1.96	1.96	1.96	+0.18 (+10.11%)	450
11 Feb 2015	INR	1.78	1.78	1.78	1.78	1.78	-0.09 (-4.81%)	0
10 Feb 2015	INR	1.87	1.87	1.87	1.87	1.87	-0.09 (-4.59%)	250
9 Feb 2015	INR	1.96	1.96	1.96	1.96	1.96	+0.09 (+4.81%)	5
6 Feb 2015	INR	1.87	1.87	1.87	1.87	1.87	-0.08 (-4.10%)	200
5 Feb 2015	INR	1.93	1.95	1.93	1.95	1.95	+0.02 (+1.04%)	1,460
4 Feb 2015	INR	1.93	1.93	1.93	1.93	1.93	-0.19 (-8.96%)	0
3 Feb 2015	INR	2.12	2.12	2.12	2.12	2.12	+0.1 (+4.95%)	0
2 Feb 2015	INR	2.14	2.14	1.99	2.02	2.02	-0.07 (-3.35%)	2,600
30 Jan 2015	INR	2.18	2.18	2.09	2.09	2.09	-0.09 (-4.13%)	3,425
29 Jan 2015	INR	2.17	2.19	2.17	2.18	2.18	-0.1 (-4.39%)	1,450
28 Jan 2015	INR	2.28	2.3	2.28	2.28	2.28	-0.12 (-5%)	6,882
27 Jan 2015	INR	2.55	2.55	2.32	2.4	2.4	-0.04 (-1.64%)	3,532
23 Jan 2015	INR	2.24	2.44	2.24	2.44	2.44	+0.11 (+4.72%)	1,160
22 Jan 2015	INR	2.33	2.34	2.33	2.33	2.33	-0.12 (-4.90%)	2,499
21 Jan 2015	INR	2.33	2.56	2.33	2.45	2.45	0.0 (0.0%)	904
20 Jan 2015	INR	2.42	2.65	2.42	2.45	2.45	-0.08 (-3.16%)	3,675
19 Jan 2015	INR	2.32	2.53	2.31	2.53	2.53	+0.12 (+4.98%)	396
16 Jan 2015	INR	2.23	2.41	2.22	2.41	2.41	+0.11 (+4.78%)	4,100
15 Jan 2015	INR	2.31	2.31	2.3	2.3	2.3	-0.04 (-1.71%)	600
14 Jan 2015	INR	2.34	2.45	2.34	2.34	2.34	0.0 (0.0%)	3,182
13 Jan 2015	INR	2.33	2.5	2.33	2.34	2.34	-0.12 (-4.88%)	1,430

See Xignite Response |