Kore Foods Limited Recent Share Price (BSE:500458)

BSE:500458 - Kore Foods Ltd. Kore Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2014	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	500
27 Nov 2014	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	1,500
26 Nov 2014	INR	2.4	2.4	2.4	2.4	2.4	-0.12 (-4.76%)	0
25 Nov 2014	INR	2.78	2.78	2.52	2.52	2.52	-0.13 (-4.91%)	580
24 Nov 2014	INR	2.6	2.86	2.6	2.65	2.65	-0.08 (-2.93%)	2,300
21 Nov 2014	INR	2.73	2.74	2.72	2.73	2.73	-0.12 (-4.21%)	3,095
20 Nov 2014	INR	2.9	2.9	2.85	2.85	2.85	-0.14 (-4.68%)	9
19 Nov 2014	INR	2.85	2.99	2.85	2.99	2.99	+0.14 (+4.91%)	1,000
18 Nov 2014	INR	2.67	2.9	2.67	2.85	2.85	+0.05 (+1.79%)	4,180
17 Nov 2014	INR	2.8	2.8	2.8	2.8	2.8	-0.12 (-4.11%)	500
14 Nov 2014	INR	2.9	3.09	2.81	2.92	2.92	-0.03 (-1.02%)	1,828
13 Nov 2014	INR	2.83	2.95	2.82	2.95	2.95	+0.01 (+0.34%)	2,200
12 Nov 2014	INR	2.94	2.96	2.94	2.94	2.94	-0.15 (-4.85%)	5,980
11 Nov 2014	INR	3.25	3.3	3.09	3.09	3.09	-0.16 (-4.92%)	2,000
10 Nov 2014	INR	3.25	3.4	3.25	3.25	3.25	+0.16 (+5.18%)	801
7 Nov 2014	INR	3.09	3.09	3.09	3.09	3.09	-0.16 (-4.92%)	0
5 Nov 2014	INR	3.11	3.4	3.09	3.25	3.25	0.0 (0.0%)	3,461
3 Nov 2014	INR	3.25	3.25	3.25	3.25	3.25	0.0 (0.0%)	500
31 Oct 2014	INR	3.08	3.25	3.06	3.25	3.25	+0.03 (+0.93%)	2,690
30 Oct 2014	INR	3.24	3.24	3.22	3.22	3.22	-0.13 (-3.88%)	500
29 Oct 2014	INR	3.34	3.6	3.33	3.35	3.35	-0.15 (-4.29%)	2,520
28 Oct 2014	INR	3.36	3.7	3.36	3.5	3.5	-0.03 (-0.85%)	1,562
27 Oct 2014	INR	3.53	3.53	3.53	3.53	3.53	+0.16 (+4.75%)	1,000
23 Oct 2014	INR	3.37	3.37	3.37	3.37	3.37	0.0 (0.0%)	0
22 Oct 2014	INR	3.3	3.37	3.3	3.37	3.37	+0.31 (+10.13%)	6,038
21 Oct 2014	INR	3.06	3.06	3.06	3.06	3.06	-0.15 (-4.67%)	0
20 Oct 2014	INR	3.07	3.21	3	3.21	3.21	+0.15 (+4.90%)	6,899
17 Oct 2014	INR	3.06	3.06	3.06	3.06	3.06	-0.16 (-4.97%)	200
16 Oct 2014	INR	3.23	3.23	3.19	3.22	3.22	-0.13 (-3.88%)	2,700
14 Oct 2014	INR	3.3	3.62	3.28	3.35	3.35	+0.07 (+2.13%)	3,770

First
71
72
73
74
75
76
Last

See Xignite Response |