| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 0 |
| 10 Oct 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 309 |
| 9 Oct 2014 | INR | 3.42 | 3.75 | 3.42 | 3.63 | 3.63 | +0.03 (+0.83%) | 931 |
| 8 Oct 2014 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.04 (+1.12%) | 2,300 |
| 7 Oct 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 471 |
| 1 Oct 2014 | INR | 3.43 | 3.78 | 3.43 | 3.74 | 3.74 | +0.14 (+3.89%) | 572 |
| 30 Sep 2014 | INR | 3.41 | 3.72 | 3.41 | 3.6 | 3.6 | +0.05 (+1.41%) | 6,502 |
| 29 Sep 2014 | INR | 3.39 | 3.55 | 3.27 | 3.55 | 3.55 | +0.16 (+4.72%) | 1,411 |
| 26 Sep 2014 | INR | 3.29 | 3.62 | 3.28 | 3.39 | 3.39 | -0.06 (-1.74%) | 2,010 |
| 25 Sep 2014 | INR | 3.81 | 3.81 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 91 |
| 24 Sep 2014 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 25 |
| 23 Sep 2014 | INR | 3.73 | 4 | 3.73 | 3.82 | 3.82 | -0.1 (-2.55%) | 2,700 |
| 22 Sep 2014 | INR | 4 | 4 | 3.63 | 3.92 | 3.92 | +0.1 (+2.62%) | 3,267 |
| 19 Sep 2014 | INR | 3.83 | 3.83 | 3.47 | 3.82 | 3.82 | +0.17 (+4.66%) | 351 |
| 18 Sep 2014 | INR | 3.66 | 3.67 | 3.4 | 3.65 | 3.65 | +0.15 (+4.29%) | 821 |
| 17 Sep 2014 | INR | 3.51 | 3.51 | 3.19 | 3.5 | 3.5 | +0.15 (+4.48%) | 10,015 |
| 16 Sep 2014 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.14 (+4.36%) | 10 |
| 15 Sep 2014 | INR | 3.21 | 3.21 | 3 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,860 |
| 12 Sep 2014 | INR | 2.84 | 3.06 | 2.84 | 3.06 | 3.06 | +0.08 (+2.68%) | 4,137 |
| 11 Sep 2014 | INR | 2.72 | 2.98 | 2.71 | 2.98 | 2.98 | +0.13 (+4.56%) | 700 |
| 10 Sep 2014 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.03 (-1.04%) | 751 |
| 9 Sep 2014 | INR | 2.63 | 2.88 | 2.63 | 2.88 | 2.88 | +0.13 (+4.73%) | 51 |
| 8 Sep 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,450 |
