Kore Foods Limited Recent Share Price (BSE:500458)

BSE:500458 - Kore Foods Ltd. Kore Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	7.6	7.6	7.4	7.55	7.55	+0.25 (+3.42%)	7,525
5 Jun 2023	INR	6.85	7.3	6.85	7.3	7.3	+0.15 (+2.10%)	13,364
2 Jun 2023	INR	7.19	7.28	6.84	7.15	7.15	-0.04 (-0.56%)	5,625
1 Jun 2023	INR	6.8	7.28	6.8	7.19	7.19	+0.23 (+3.30%)	2,341
31 May 2023	INR	6.95	7.3	6.9	6.96	6.96	-0.12 (-1.69%)	4,761
30 May 2023	INR	7.3	7.39	6.95	7.08	7.08	-0.22 (-3.01%)	4,659
29 May 2023	INR	7.5	7.5	6.95	7.3	7.3	-0.01 (-0.14%)	15,937
26 May 2023	INR	7.48	7.48	7.15	7.31	7.31	+0.18 (+2.52%)	5,297
25 May 2023	INR	7.49	7.49	7.1	7.13	7.13	-0.06 (-0.83%)	1,793
24 May 2023	INR	7.3	7.3	7.15	7.19	7.19	-0.01 (-0.14%)	1,510
23 May 2023	INR	7.55	7.55	7.17	7.2	7.2	-0.34 (-4.51%)	3,839
22 May 2023	INR	7.6	7.6	7.2	7.54	7.54	+0.13 (+1.75%)	2,844
19 May 2023	INR	7.52	7.52	7.04	7.41	7.41	+0.04 (+0.54%)	8,647
18 May 2023	INR	6.8	7.37	6.77	7.37	7.37	+0.35 (+4.99%)	7,270
17 May 2023	INR	7.05	7.5	6.85	7.02	7.02	-0.13 (-1.82%)	12,767
16 May 2023	INR	7.15	7.2	6.84	7.15	7.15	-0.04 (-0.56%)	1,765
15 May 2023	INR	7.22	7.22	6.8	7.19	7.19	+0.09 (+1.27%)	2,917
12 May 2023	INR	7.2	7.2	6.9	7.1	7.1	-0.09 (-1.25%)	1,863
11 May 2023	INR	6.92	7.2	6.92	7.19	7.19	0.0 (0.0%)	2,630
10 May 2023	INR	7.42	7.42	6.9	7.19	7.19	+0.09 (+1.27%)	2,170
9 May 2023	INR	7.2	7.2	6.97	7.1	7.1	-0.1 (-1.39%)	3,057
8 May 2023	INR	7.1	7.22	6.84	7.2	7.2	0.0 (0.0%)	6,068
5 May 2023	INR	7.21	7.21	7.01	7.2	7.2	-0.01 (-0.14%)	2,960
4 May 2023	INR	6.9	7.25	6.9	7.21	7.21	+0.26 (+3.74%)	2,760
3 May 2023	INR	7.35	7.5	6.9	6.95	6.95	-0.3 (-4.14%)	9,364
2 May 2023	INR	7.49	7.49	7.05	7.25	7.25	+0.11 (+1.54%)	9,101
28 Apr 2023	INR	7.2	7.2	7	7.14	7.14	-0.06 (-0.83%)	3,632
27 Apr 2023	INR	7.68	7.68	7.15	7.2	7.2	-0.3 (-4%)	11,393
26 Apr 2023	INR	7.5	7.7	7.13	7.5	7.5	0.0 (0.0%)	4,386
25 Apr 2023	INR	7.4	7.5	7.3	7.5	7.5	+0.1 (+1.35%)	5,273

First
6
7
8
9
10
Last

See Xignite Response |