| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.8 | 7.8 | 7.24 | 7.4 | 7.4 | -0.15 (-1.99%) | 2,716 |
| 21 Apr 2023 | INR | 7.65 | 7.74 | 7.18 | 7.55 | 7.55 | +0.08 (+1.07%) | 6,650 |
| 20 Apr 2023 | INR | 7.02 | 7.65 | 7.02 | 7.47 | 7.47 | +0.09 (+1.22%) | 2,364 |
| 19 Apr 2023 | INR | 7.26 | 7.58 | 7.22 | 7.38 | 7.38 | +0.12 (+1.65%) | 3,519 |
| 18 Apr 2023 | INR | 7.3 | 7.66 | 7.22 | 7.26 | 7.26 | -0.04 (-0.55%) | 6,060 |
| 17 Apr 2023 | INR | 7.35 | 7.87 | 7.21 | 7.3 | 7.3 | -0.2 (-2.67%) | 5,969 |
| 13 Apr 2023 | INR | 7.65 | 7.8 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 2,838 |
| 12 Apr 2023 | INR | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 2,275 |
| 11 Apr 2023 | INR | 7.5 | 7.77 | 7.5 | 7.54 | 7.54 | +0.13 (+1.75%) | 7,145 |
| 10 Apr 2023 | INR | 7.36 | 7.42 | 6.8 | 7.41 | 7.41 | +0.34 (+4.81%) | 7,277 |
| 6 Apr 2023 | INR | 6.92 | 7.45 | 6.92 | 7.07 | 7.07 | -0.17 (-2.35%) | 3,609 |
| 5 Apr 2023 | INR | 7.3 | 7.31 | 6.9 | 7.24 | 7.24 | +0.25 (+3.58%) | 4,502 |
| 3 Apr 2023 | INR | 7.33 | 7.33 | 6.85 | 6.99 | 6.99 | 0.0 (0.0%) | 5,139 |
| 31 Mar 2023 | INR | 6.9 | 7.1 | 6.56 | 6.99 | 6.99 | +0.09 (+1.30%) | 3,166 |
| 29 Mar 2023 | INR | 6.5 | 7.02 | 6.36 | 6.9 | 6.9 | +0.21 (+3.14%) | 3,984 |
| 28 Mar 2023 | INR | 6.84 | 7.18 | 6.5 | 6.69 | 6.69 | -0.15 (-2.19%) | 4,903 |
| 27 Mar 2023 | INR | 6.84 | 6.85 | 6.7 | 6.84 | 6.84 | 0.0 (0.0%) | 1,814 |
| 24 Mar 2023 | INR | 7.54 | 7.54 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 12,430 |
| 23 Mar 2023 | INR | 7.89 | 7.89 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 5,337 |
| 22 Mar 2023 | INR | 7.25 | 7.6 | 7.25 | 7.56 | 7.56 | +0.17 (+2.30%) | 4,637 |
| 21 Mar 2023 | INR | 7.1 | 7.4 | 7 | 7.39 | 7.39 | +0.22 (+3.07%) | 2,611 |
| 20 Mar 2023 | INR | 7.19 | 7.45 | 7.05 | 7.17 | 7.17 | -0.02 (-0.28%) | 4,535 |
| 17 Mar 2023 | INR | 7.48 | 7.48 | 7.05 | 7.19 | 7.19 | -0.23 (-3.10%) | 4,878 |
| 16 Mar 2023 | INR | 7.18 | 7.71 | 7 | 7.42 | 7.42 | +0.06 (+0.82%) | 6,805 |
| 15 Mar 2023 | INR | 8.08 | 8.08 | 7.32 | 7.36 | 7.36 | -0.34 (-4.42%) | 9,716 |
| 14 Mar 2023 | INR | 8.1 | 8.49 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 8,262 |
| 13 Mar 2023 | INR | 8.52 | 8.7 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 6,224 |
| 10 Mar 2023 | INR | 8.78 | 8.78 | 8.02 | 8.52 | 8.52 | +0.15 (+1.79%) | 6,890 |
| 9 Mar 2023 | INR | 8 | 8.65 | 8 | 8.37 | 8.37 | +0.12 (+1.45%) | 3,542 |
| 8 Mar 2023 | INR | 8.41 | 8.41 | 7.63 | 8.25 | 8.25 | +0.24 (+3.00%) | 13,439 |
