| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 167.15 | 168 | 159.5 | 161.75 | 161.75 | -4.75 (-2.85%) | 1,636 |
| 25 Oct 2022 | INR | 163.6 | 167.8 | 161.7 | 166.5 | 166.5 | +2.9 (+1.77%) | 6,017 |
| 24 Oct 2022 | INR | 165.25 | 167.95 | 161.05 | 163.6 | 163.6 | -1.65 (-1.00%) | 4,324 |
| 21 Oct 2022 | INR | 168 | 168.05 | 162.25 | 165.25 | 165.25 | -2.55 (-1.52%) | 3,819 |
| 20 Oct 2022 | INR | 165.95 | 168.75 | 165.15 | 167.8 | 167.8 | +1.5 (+0.90%) | 1,446 |
| 19 Oct 2022 | INR | 170 | 173 | 165.5 | 166.3 | 166.3 | -3 (-1.77%) | 2,560 |
| 18 Oct 2022 | INR | 167.95 | 170.8 | 164.65 | 169.3 | 169.3 | +1.1 (+0.65%) | 11,297 |
| 17 Oct 2022 | INR | 165.2 | 171.5 | 163.5 | 168.2 | 168.2 | +2.05 (+1.23%) | 22,620 |
| 14 Oct 2022 | INR | 174.95 | 174.95 | 163.65 | 166.15 | 166.15 | -3.8 (-2.24%) | 12,133 |
| 13 Oct 2022 | INR | 167.05 | 172.5 | 167.05 | 169.95 | 169.95 | +3.45 (+2.07%) | 17,189 |
| 12 Oct 2022 | INR | 157.05 | 169.9 | 156 | 166.5 | 166.5 | +9.95 (+6.36%) | 29,607 |
| 11 Oct 2022 | INR | 158 | 163.8 | 153.1 | 156.55 | 156.55 | -2.75 (-1.73%) | 21,309 |
| 10 Oct 2022 | INR | 142 | 166.05 | 141.05 | 159.3 | 159.3 | +17.15 (+12.06%) | 44,076 |
| 7 Oct 2022 | INR | 144.85 | 146.45 | 141.7 | 142.15 | 142.15 | -1.2 (-0.84%) | 9,411 |
| 6 Oct 2022 | INR | 138 | 147.05 | 138 | 143.35 | 143.35 | +4.3 (+3.09%) | 31,113 |
| 4 Oct 2022 | INR | 140.6 | 140.6 | 138.6 | 139.05 | 139.05 | +3 (+2.21%) | 980 |
| 3 Oct 2022 | INR | 137.6 | 143.9 | 134.75 | 136.05 | 136.05 | -4.65 (-3.30%) | 1,708 |
| 30 Sep 2022 | INR | 138.7 | 142.9 | 135.15 | 140.7 | 140.7 | +2.9 (+2.10%) | 5,596 |
| 29 Sep 2022 | INR | 140.35 | 141.35 | 137.25 | 137.8 | 137.8 | +0.45 (+0.33%) | 1,425 |
| 28 Sep 2022 | INR | 137.9 | 141.1 | 137 | 137.35 | 137.35 | -0.9 (-0.65%) | 1,927 |
| 27 Sep 2022 | INR | 140.15 | 144.95 | 136.55 | 138.25 | 138.25 | +0.4 (+0.29%) | 3,268 |
| 26 Sep 2022 | INR | 143 | 144.7 | 133.2 | 137.85 | 137.85 | -6.45 (-4.47%) | 9,942 |
| 23 Sep 2022 | INR | 154.9 | 154.9 | 142 | 144.3 | 144.3 | -1.85 (-1.27%) | 20,815 |
| 22 Sep 2022 | INR | 145.45 | 148.65 | 145.2 | 146.15 | 146.15 | +2.65 (+1.85%) | 1,878 |
| 21 Sep 2022 | INR | 147.7 | 148.9 | 142 | 143.5 | 143.5 | -4.7 (-3.17%) | 3,666 |
| 20 Sep 2022 | INR | 149.35 | 156.65 | 143.6 | 148.2 | 148.2 | +1.75 (+1.19%) | 44,435 |
| 19 Sep 2022 | INR | 139.5 | 149.1 | 137 | 146.45 | 146.45 | +5.05 (+3.57%) | 13,363 |
| 16 Sep 2022 | INR | 145.3 | 146.3 | 138.95 | 141.4 | 141.4 | -3.6 (-2.48%) | 9,030 |
| 15 Sep 2022 | INR | 148 | 148 | 142.9 | 145 | 145 | +2.45 (+1.72%) | 17,238 |
| 14 Sep 2022 | INR | 135 | 147.05 | 133.65 | 142.55 | 142.55 | +7.3 (+5.40%) | 16,682 |
