| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2003 | INR | 12 | 13.9 | 12 | 13.45 | 13.45 | +1.1 (+8.91%) | 8,561 |
| 22 May 2003 | INR | 12.2 | 12.5 | 12.1 | 12.35 | 12.35 | +0.35 (+2.92%) | 3,865 |
| 21 May 2003 | INR | 11.5 | 12.2 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 1,669 |
| 20 May 2003 | INR | 11.6 | 11.9 | 11.6 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,310 |
| 19 May 2003 | INR | 13.3 | 13.3 | 11.8 | 12 | 12 | -0.95 (-7.34%) | 3,254 |
| 16 May 2003 | INR | 13.8 | 13.8 | 12.6 | 12.95 | 12.95 | -0.8 (-5.82%) | 5,745 |
| 15 May 2003 | INR | 13.4 | 15 | 13.4 | 13.75 | 13.75 | +1.1 (+8.70%) | 22,434 |
| 14 May 2003 | INR | 11 | 12.65 | 11 | 12.65 | 12.65 | +2.1 (+19.91%) | 11,720 |
| 13 May 2003 | INR | 9.95 | 10.8 | 9.8 | 10.55 | 10.55 | +0.7 (+7.11%) | 15,379 |
| 12 May 2003 | INR | 10.2 | 10.2 | 9.75 | 9.85 | 9.85 | +0.2 (+2.07%) | 3,451 |
| 9 May 2003 | INR | 9.4 | 9.8 | 9.4 | 9.65 | 9.65 | -0.25 (-2.53%) | 1,821 |
| 8 May 2003 | INR | 9.95 | 10 | 9.75 | 9.9 | 9.9 | +0.15 (+1.54%) | 1,938 |
| 7 May 2003 | INR | 10.4 | 10.4 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,450 |
| 6 May 2003 | INR | 10 | 10 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 2,075 |
| 5 May 2003 | INR | 9.15 | 9.8 | 9.15 | 9.8 | 9.8 | +0.3 (+3.16%) | 1,382 |
| 2 May 2003 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,144 |
| 1 May 2003 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 9.5 | 9.5 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 1,300 |
| 29 Apr 2003 | INR | 9.5 | 9.75 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 1,430 |
| 28 Apr 2003 | INR | 9.9 | 9.9 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,058 |
| 25 Apr 2003 | INR | 9.45 | 9.7 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 800 |
| 24 Apr 2003 | INR | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 500 |
| 23 Apr 2003 | INR | 9.45 | 9.75 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 790 |
| 22 Apr 2003 | INR | 9.2 | 9.55 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 5,240 |
| 21 Apr 2003 | INR | 9.65 | 9.65 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 1,470 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 9.4 | 10 | 9.2 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,354 |
| 16 Apr 2003 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.15 (+1.59%) | 148 |
| 15 Apr 2003 | INR | 9 | 9.65 | 8.2 | 9.45 | 9.45 | +0.2 (+2.16%) | 4,370 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
