| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 121.85 | 132 | 121.8 | 123.5 | 123.5 | +1.75 (+1.44%) | 29,040 |
| 18 Feb 2021 | INR | 123.55 | 125.35 | 120 | 121.75 | 121.75 | -1.75 (-1.42%) | 22,096 |
| 17 Feb 2021 | INR | 118.2 | 126.3 | 117.9 | 123.5 | 123.5 | +5.3 (+4.48%) | 28,194 |
| 16 Feb 2021 | INR | 120 | 120.4 | 117.2 | 118.2 | 118.2 | -3.35 (-2.76%) | 24,910 |
| 15 Feb 2021 | INR | 119.75 | 122.5 | 118.3 | 121.55 | 121.55 | +1.9 (+1.59%) | 20,508 |
| 12 Feb 2021 | INR | 120.6 | 124 | 118.9 | 119.65 | 119.65 | +4.65 (+4.04%) | 31,560 |
| 11 Feb 2021 | INR | 117.1 | 117.15 | 114.75 | 115 | 115 | -1.1 (-0.95%) | 4,917 |
| 10 Feb 2021 | INR | 117.6 | 118.55 | 114.65 | 116.1 | 116.1 | -0.55 (-0.47%) | 31,760 |
| 9 Feb 2021 | INR | 118 | 121.3 | 116.45 | 116.65 | 116.65 | -1.5 (-1.27%) | 4,806 |
| 8 Feb 2021 | INR | 123.95 | 123.95 | 116.4 | 118.15 | 118.15 | +1.7 (+1.46%) | 11,487 |
| 5 Feb 2021 | INR | 125.55 | 126.85 | 115.5 | 116.45 | 116.45 | -8.1 (-6.50%) | 18,263 |
| 4 Feb 2021 | INR | 124.2 | 128.5 | 123.85 | 124.55 | 124.55 | +0.3 (+0.24%) | 11,758 |
| 3 Feb 2021 | INR | 126 | 128.05 | 124 | 124.25 | 124.25 | -1.4 (-1.11%) | 4,870 |
| 2 Feb 2021 | INR | 123.05 | 130.65 | 121.5 | 125.65 | 125.65 | +4.15 (+3.42%) | 14,565 |
| 1 Feb 2021 | INR | 121.45 | 125.1 | 121 | 121.5 | 121.5 | +0.45 (+0.37%) | 6,118 |
| 29 Jan 2021 | INR | 123.9 | 125 | 120.3 | 121.05 | 121.05 | -2.8 (-2.26%) | 5,524 |
| 28 Jan 2021 | INR | 124 | 126.9 | 122.75 | 123.85 | 123.85 | -2.5 (-1.98%) | 8,307 |
| 27 Jan 2021 | INR | 123.5 | 129 | 122.75 | 126.35 | 126.35 | +2.2 (+1.77%) | 23,180 |
| 25 Jan 2021 | INR | 119.2 | 127.9 | 117.05 | 124.15 | 124.15 | +4.65 (+3.89%) | 22,189 |
| 22 Jan 2021 | INR | 119.05 | 121.6 | 118 | 119.5 | 119.5 | +1.2 (+1.01%) | 5,024 |
| 21 Jan 2021 | INR | 121.25 | 122.95 | 118 | 118.3 | 118.3 | -2.7 (-2.23%) | 10,391 |
| 20 Jan 2021 | INR | 120 | 123.85 | 120 | 121 | 121 | +0.8 (+0.67%) | 23,199 |
| 19 Jan 2021 | INR | 119.85 | 123 | 119 | 120.2 | 120.2 | +2.35 (+1.99%) | 7,764 |
| 18 Jan 2021 | INR | 121.4 | 123.2 | 117.25 | 117.85 | 117.85 | -4.8 (-3.91%) | 31,632 |
| 15 Jan 2021 | INR | 128.3 | 128.3 | 122.3 | 122.65 | 122.65 | -4.45 (-3.50%) | 8,783 |
| 14 Jan 2021 | INR | 123.05 | 129.2 | 121.6 | 127.1 | 127.1 | +4.4 (+3.59%) | 12,042 |
| 13 Jan 2021 | INR | 124.1 | 125 | 120.65 | 122.7 | 122.7 | -0.75 (-0.61%) | 32,546 |
| 12 Jan 2021 | INR | 126.7 | 129 | 122.45 | 123.45 | 123.45 | -3 (-2.37%) | 14,071 |
| 11 Jan 2021 | INR | 132 | 132.2 | 125.9 | 126.45 | 126.45 | -5.3 (-4.02%) | 9,448 |
| 8 Jan 2021 | INR | 135 | 135 | 127.65 | 131.75 | 131.75 | -2.1 (-1.57%) | 59,802 |
