| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 118.5 | 135.05 | 115.5 | 133.85 | 133.85 | +17.05 (+14.60%) | 139,092 |
| 6 Jan 2021 | INR | 121 | 121.8 | 113.65 | 116.8 | 116.8 | -3.45 (-2.87%) | 19,349 |
| 5 Jan 2021 | INR | 117.15 | 124.8 | 117.15 | 120.25 | 120.25 | +4.8 (+4.16%) | 39,666 |
| 4 Jan 2021 | INR | 116.3 | 118.5 | 114.25 | 115.45 | 115.45 | -0.3 (-0.26%) | 22,377 |
| 1 Jan 2021 | INR | 117.3 | 117.45 | 115 | 115.75 | 115.75 | -2.2 (-1.87%) | 3,778 |
| 31 Dec 2020 | INR | 117.9 | 119.65 | 112.15 | 117.95 | 117.95 | +2.15 (+1.86%) | 12,440 |
| 30 Dec 2020 | INR | 115.7 | 116.5 | 113.8 | 115.8 | 115.8 | +0.8 (+0.70%) | 2,898 |
| 29 Dec 2020 | INR | 118.2 | 118.2 | 112.4 | 115 | 115 | -2.85 (-2.42%) | 4,441 |
| 28 Dec 2020 | INR | 115.5 | 119.5 | 115 | 117.85 | 117.85 | +4.7 (+4.15%) | 18,820 |
| 24 Dec 2020 | INR | 115 | 117.15 | 112.4 | 113.15 | 113.15 | -1.5 (-1.31%) | 2,965 |
| 23 Dec 2020 | INR | 111 | 115.15 | 110 | 114.65 | 114.65 | +4.4 (+3.99%) | 14,749 |
| 22 Dec 2020 | INR | 105 | 110.9 | 92 | 110.25 | 110.25 | +4.6 (+4.35%) | 16,584 |
| 21 Dec 2020 | INR | 116 | 116 | 104.6 | 105.65 | 105.65 | -9.9 (-8.57%) | 8,555 |
| 18 Dec 2020 | INR | 117 | 118 | 114.25 | 115.55 | 115.55 | -2.4 (-2.03%) | 5,080 |
| 17 Dec 2020 | INR | 117.95 | 121.65 | 116.6 | 117.95 | 117.95 | +0.55 (+0.47%) | 9,928 |
| 16 Dec 2020 | INR | 115.55 | 122.85 | 114.55 | 117.4 | 117.4 | +3.3 (+2.89%) | 13,744 |
| 15 Dec 2020 | INR | 115.05 | 117 | 112 | 114.1 | 114.1 | -1.05 (-0.91%) | 10,615 |
| 14 Dec 2020 | INR | 119.8 | 121.4 | 112.7 | 115.15 | 115.15 | -3.15 (-2.66%) | 9,593 |
| 11 Dec 2020 | INR | 126.2 | 128 | 117 | 118.3 | 118.3 | -7.9 (-6.26%) | 18,655 |
| 10 Dec 2020 | INR | 127 | 128.7 | 121.45 | 126.2 | 126.2 | -6.75 (-5.08%) | 53,460 |
| 9 Dec 2020 | INR | 124.5 | 144.15 | 117.35 | 132.95 | 132.95 | +10.6 (+8.66%) | 113,226 |
| 8 Dec 2020 | INR | 110.8 | 124.5 | 109 | 122.35 | 122.35 | +11.6 (+10.47%) | 39,611 |
| 7 Dec 2020 | INR | 111 | 114.9 | 110.5 | 110.75 | 110.75 | +0.7 (+0.64%) | 9,055 |
| 4 Dec 2020 | INR | 112.9 | 113.9 | 109.45 | 110.05 | 110.05 | +1.6 (+1.48%) | 14,588 |
| 3 Dec 2020 | INR | 107.5 | 111 | 107 | 108.45 | 108.45 | +2.2 (+2.07%) | 15,158 |
| 2 Dec 2020 | INR | 108.7 | 111.95 | 105.7 | 106.25 | 106.25 | -2.55 (-2.34%) | 11,403 |
| 1 Dec 2020 | INR | 106.9 | 111.5 | 105.05 | 108.8 | 108.8 | +4.25 (+4.07%) | 42,001 |
| 27 Nov 2020 | INR | 107 | 107.7 | 104.1 | 104.55 | 104.55 | -0.2 (-0.19%) | 19,753 |
| 26 Nov 2020 | INR | 101.85 | 107.35 | 101.85 | 104.75 | 104.75 | +2.85 (+2.80%) | 10,936 |
| 25 Nov 2020 | INR | 105.8 | 105.8 | 101.45 | 101.9 | 101.9 | -3.55 (-3.37%) | 12,496 |
