| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,480 | 1,551.05 | 1,475 | 1,522.55 | 1,522.55 | +53.9 (+3.67%) | 79,827 |
| 8 Dec 2022 | INR | 1,475.8 | 1,475.8 | 1,444.7 | 1,468.65 | 1,468.65 | +7.8 (+0.53%) | 11,179 |
| 7 Dec 2022 | INR | 1,435.4 | 1,466 | 1,435.4 | 1,460.85 | 1,460.85 | +12.9 (+0.89%) | 15,463 |
| 6 Dec 2022 | INR | 1,444.95 | 1,455 | 1,440.75 | 1,447.95 | 1,447.95 | +4.25 (+0.29%) | 6,822 |
| 5 Dec 2022 | INR | 1,449.95 | 1,455 | 1,428.5 | 1,443.7 | 1,443.7 | +2.05 (+0.14%) | 8,640 |
| 2 Dec 2022 | INR | 1,434 | 1,444.55 | 1,430.75 | 1,441.65 | 1,441.65 | +3.9 (+0.27%) | 11,960 |
| 1 Dec 2022 | INR | 1,423.8 | 1,440 | 1,408.8 | 1,437.75 | 1,437.75 | +23.9 (+1.69%) | 29,099 |
| 30 Nov 2022 | INR | 1,377.95 | 1,419.7 | 1,377.95 | 1,413.85 | 1,413.85 | +41.8 (+3.05%) | 20,366 |
| 29 Nov 2022 | INR | 1,396.95 | 1,396.95 | 1,367.65 | 1,372.05 | 1,372.05 | -18.55 (-1.33%) | 11,309 |
| 28 Nov 2022 | INR | 1,385 | 1,409 | 1,368.9 | 1,390.6 | 1,390.6 | +12.25 (+0.89%) | 15,159 |
| 25 Nov 2022 | INR | 1,390 | 1,391.85 | 1,373.85 | 1,378.35 | 1,378.35 | +0.95 (+0.07%) | 12,922 |
| 24 Nov 2022 | INR | 1,357 | 1,380.5 | 1,349.95 | 1,377.4 | 1,377.4 | +23.65 (+1.75%) | 23,464 |
| 23 Nov 2022 | INR | 1,336.3 | 1,357.5 | 1,335.35 | 1,353.75 | 1,353.75 | +23.45 (+1.76%) | 20,049 |
| 22 Nov 2022 | INR | 1,328.5 | 1,346.15 | 1,322.4 | 1,330.3 | 1,330.3 | +7.9 (+0.60%) | 20,156 |
| 21 Nov 2022 | INR | 1,355 | 1,356.3 | 1,317.4 | 1,322.4 | 1,322.4 | -26.75 (-1.98%) | 10,572 |
| 18 Nov 2022 | INR | 1,376 | 1,391.4 | 1,346.15 | 1,349.15 | 1,349.15 | -31.5 (-2.28%) | 13,896 |
| 17 Nov 2022 | INR | 1,365 | 1,391.8 | 1,355 | 1,380.65 | 1,380.65 | +14.2 (+1.04%) | 21,165 |
| 16 Nov 2022 | INR | 1,378 | 1,391.2 | 1,355 | 1,366.45 | 1,366.45 | -6.6 (-0.48%) | 57,956 |
| 15 Nov 2022 | INR | 1,348.05 | 1,374.65 | 1,334.15 | 1,373.05 | 1,373.05 | +25.75 (+1.91%) | 69,227 |
| 14 Nov 2022 | INR | 1,348.5 | 1,363.5 | 1,332.35 | 1,347.3 | 1,347.3 | -0.05 (0.0%) | 36,450 |
| 11 Nov 2022 | INR | 1,360.45 | 1,360.45 | 1,318.9 | 1,347.35 | 1,347.35 | +5.45 (+0.41%) | 21,956 |
| 10 Nov 2022 | INR | 1,350.1 | 1,368.3 | 1,330 | 1,341.9 | 1,341.9 | -9.15 (-0.68%) | 24,990 |
| 9 Nov 2022 | INR | 1,305.1 | 1,369.1 | 1,305.1 | 1,351.05 | 1,351.05 | +16 (+1.20%) | 33,363 |
| 7 Nov 2022 | INR | 1,349 | 1,372.55 | 1,307.5 | 1,335.05 | 1,335.05 | +3.9 (+0.29%) | 35,618 |
| 4 Nov 2022 | INR | 1,307.8 | 1,350 | 1,307.8 | 1,331.15 | 1,331.15 | +1.85 (+0.14%) | 12,814 |
| 3 Nov 2022 | INR | 1,314.4 | 1,334.65 | 1,314.4 | 1,329.3 | 1,329.3 | -7.85 (-0.59%) | 62,646 |
| 2 Nov 2022 | INR | 1,347.45 | 1,365.25 | 1,329.05 | 1,337.15 | 1,337.15 | -10.3 (-0.76%) | 12,514 |
| 1 Nov 2022 | INR | 1,350 | 1,373 | 1,334 | 1,347.45 | 1,347.45 | -0.95 (-0.07%) | 45,498 |
| 31 Oct 2022 | INR | 1,304.95 | 1,351.9 | 1,300.7 | 1,348.4 | 1,348.4 | +56 (+4.33%) | 70,305 |
| 28 Oct 2022 | INR | 1,250.85 | 1,298.35 | 1,250.85 | 1,292.4 | 1,292.4 | +37.9 (+3.02%) | 49,880 |
