| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,198.45 | 1,212.15 | 1,183.4 | 1,207.55 | 1,207.55 | +22.75 (+1.92%) | 13,854 |
| 27 Jul 2022 | INR | 1,183 | 1,204.45 | 1,180.25 | 1,184.8 | 1,184.8 | +2.7 (+0.23%) | 93,732 |
| 26 Jul 2022 | INR | 1,187.3 | 1,203.55 | 1,172.5 | 1,182.1 | 1,182.1 | -5.2 (-0.44%) | 17,432 |
| 25 Jul 2022 | INR | 1,198.9 | 1,217 | 1,183.95 | 1,187.3 | 1,187.3 | -11.1 (-0.93%) | 21,057 |
| 22 Jul 2022 | INR | 1,222.3 | 1,223.6 | 1,189 | 1,198.4 | 1,198.4 | -23.9 (-1.96%) | 28,322 |
| 21 Jul 2022 | INR | 1,165.95 | 1,225 | 1,155 | 1,222.3 | 1,222.3 | +63.25 (+5.46%) | 45,700 |
| 20 Jul 2022 | INR | 1,162.1 | 1,184.05 | 1,155.4 | 1,159.05 | 1,159.05 | +5.8 (+0.50%) | 32,958 |
| 19 Jul 2022 | INR | 1,164 | 1,166.75 | 1,138.2 | 1,153.25 | 1,153.25 | -1.05 (-0.09%) | 19,583 |
| 18 Jul 2022 | INR | 1,140 | 1,181.5 | 1,132.9 | 1,154.3 | 1,154.3 | +26.65 (+2.36%) | 35,683 |
| 15 Jul 2022 | INR | 1,095 | 1,129.05 | 1,089.15 | 1,127.65 | 1,127.65 | +37.35 (+3.43%) | 14,836 |
| 14 Jul 2022 | INR | 1,086.85 | 1,100.5 | 1,083 | 1,090.3 | 1,090.3 | +3.35 (+0.31%) | 4,254 |
| 13 Jul 2022 | INR | 1,090 | 1,114.55 | 1,084.75 | 1,086.95 | 1,086.95 | -5.8 (-0.53%) | 4,127 |
| 12 Jul 2022 | INR | 1,111 | 1,116.75 | 1,086 | 1,092.75 | 1,092.75 | -19.05 (-1.71%) | 12,111 |
| 11 Jul 2022 | INR | 1,130 | 1,133.3 | 1,103.5 | 1,111.8 | 1,111.8 | -3.25 (-0.29%) | 7,870 |
| 8 Jul 2022 | INR | 1,140.9 | 1,148.2 | 1,108.05 | 1,115.05 | 1,115.05 | -16.25 (-1.44%) | 23,611 |
| 7 Jul 2022 | INR | 1,101.15 | 1,135.6 | 1,098.8 | 1,131.3 | 1,131.3 | +26.2 (+2.37%) | 26,182 |
| 6 Jul 2022 | INR | 1,070 | 1,117.15 | 1,065 | 1,105.1 | 1,105.1 | +39 (+3.66%) | 27,999 |
| 5 Jul 2022 | INR | 1,062.2 | 1,081.4 | 1,048 | 1,066.1 | 1,066.1 | +15.4 (+1.47%) | 12,088 |
| 4 Jul 2022 | INR | 1,026.75 | 1,058.65 | 1,026.75 | 1,050.7 | 1,050.7 | +24.85 (+2.42%) | 12,842 |
| 1 Jul 2022 | INR | 1,021.05 | 1,030.4 | 1,014.85 | 1,025.85 | 1,025.85 | +4.3 (+0.42%) | 6,505 |
| 30 Jun 2022 | INR | 1,025.15 | 1,037.05 | 1,014.1 | 1,021.55 | 1,021.55 | +3.75 (+0.37%) | 13,693 |
| 29 Jun 2022 | INR | 994.2 | 1,026.35 | 988.95 | 1,017.8 | 1,017.8 | +16.8 (+1.68%) | 10,418 |
| 28 Jun 2022 | INR | 1,004.45 | 1,006.25 | 993 | 1,001 | 1,001 | -6 (-0.60%) | 4,488 |
| 27 Jun 2022 | INR | 1,006.85 | 1,029.25 | 1,001.8 | 1,007 | 1,007 | +10.55 (+1.06%) | 10,474 |
| 24 Jun 2022 | INR | 989.9 | 1,005 | 986 | 996.45 | 996.45 | +10.4 (+1.05%) | 4,949 |
| 23 Jun 2022 | INR | 962.25 | 989.9 | 954.7 | 986.05 | 986.05 | +22.3 (+2.31%) | 4,909 |
| 22 Jun 2022 | INR | 967.8 | 978.6 | 959.5 | 963.75 | 963.75 | -0.55 (-0.06%) | 8,667 |
| 21 Jun 2022 | INR | 960 | 974.8 | 959 | 964.3 | 964.3 | +3.65 (+0.38%) | 5,151 |
| 20 Jun 2022 | INR | 964.45 | 976.15 | 951.6 | 960.65 | 960.65 | -14.1 (-1.45%) | 12,329 |
| 17 Jun 2022 | INR | 966 | 983.95 | 963.05 | 974.75 | 974.75 | -1.05 (-0.11%) | 9,572 |
