| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,003.15 | 1,003.85 | 967.55 | 975.8 | 975.8 | -20.6 (-2.07%) | 7,980 |
| 15 Jun 2022 | INR | 1,012.75 | 1,015.5 | 991.15 | 996.4 | 996.4 | -10.4 (-1.03%) | 6,715 |
| 14 Jun 2022 | INR | 996.65 | 1,022.35 | 996.65 | 1,006.8 | 1,006.8 | +3.65 (+0.36%) | 6,582 |
| 13 Jun 2022 | INR | 999.6 | 1,013.45 | 992.4 | 1,003.15 | 1,003.15 | -4.8 (-0.48%) | 9,750 |
| 10 Jun 2022 | INR | 1,010.85 | 1,014.3 | 996.8 | 1,007.95 | 1,007.95 | -12.5 (-1.22%) | 5,227 |
| 9 Jun 2022 | INR | 1,005.4 | 1,023.8 | 1,004.15 | 1,020.45 | 1,020.45 | +9.65 (+0.95%) | 2,594 |
| 8 Jun 2022 | INR | 1,021.95 | 1,021.95 | 1,001.9 | 1,010.8 | 1,010.8 | +0.6 (+0.06%) | 8,539 |
| 7 Jun 2022 | INR | 1,011.15 | 1,012.75 | 1,000 | 1,010.2 | 1,010.2 | -0.75 (-0.07%) | 4,541 |
| 6 Jun 2022 | INR | 1,007.5 | 1,017.1 | 991.95 | 1,010.95 | 1,010.95 | +0.75 (+0.07%) | 10,685 |
| 3 Jun 2022 | INR | 1,034.3 | 1,036.45 | 1,007 | 1,010.2 | 1,010.2 | -14.8 (-1.44%) | 7,513 |
| 2 Jun 2022 | INR | 1,024.55 | 1,031.05 | 1,017.35 | 1,025 | 1,025 | -1.8 (-0.18%) | 9,943 |
| 1 Jun 2022 | INR | 1,015 | 1,033.45 | 1,010 | 1,026.8 | 1,026.8 | +2.2 (+0.21%) | 7,532 |
| 31 May 2022 | INR | 1,023.5 | 1,036.95 | 1,016 | 1,024.6 | 1,024.6 | -5.65 (-0.55%) | 7,596 |
| 30 May 2022 | INR | 1,039 | 1,052.2 | 1,016.8 | 1,030.25 | 1,030.25 | +15.5 (+1.53%) | 15,575 |
| 27 May 2022 | INR | 1,012 | 1,025.1 | 966.85 | 1,014.75 | 1,014.75 | -14.4 (-1.40%) | 43,970 |
| 26 May 2022 | INR | 1,004.85 | 1,031.6 | 991.7 | 1,029.15 | 1,029.15 | +17.1 (+1.69%) | 12,141 |
| 25 May 2022 | INR | 1,024.9 | 1,026 | 1,001.25 | 1,012.05 | 1,012.05 | -3.15 (-0.31%) | 6,764 |
| 24 May 2022 | INR | 1,017.6 | 1,022.55 | 1,000.35 | 1,015.2 | 1,015.2 | +0.3 (+0.03%) | 5,901 |
| 23 May 2022 | INR | 1,010 | 1,033.5 | 1,010 | 1,014.9 | 1,014.9 | +6.75 (+0.67%) | 8,651 |
| 20 May 2022 | INR | 1,007.4 | 1,020.25 | 995 | 1,008.15 | 1,008.15 | +17.75 (+1.79%) | 7,188 |
| 19 May 2022 | INR | 991.75 | 1,024.15 | 982.65 | 990.4 | 990.4 | -10.8 (-1.08%) | 17,832 |
| 18 May 2022 | INR | 1,017 | 1,028.25 | 998.9 | 1,001.2 | 1,001.2 | -8.85 (-0.88%) | 9,637 |
| 17 May 2022 | INR | 1,010 | 1,016.9 | 992.65 | 1,010.05 | 1,010.05 | +18.8 (+1.90%) | 6,769 |
| 16 May 2022 | INR | 974 | 1,009.15 | 970.3 | 991.25 | 991.25 | -9.05 (-0.90%) | 15,403 |
| 13 May 2022 | INR | 971.8 | 1,008.5 | 965.8 | 1,000.3 | 1,000.3 | +43.5 (+4.55%) | 8,873 |
| 12 May 2022 | INR | 966.05 | 975 | 947.2 | 956.8 | 956.8 | -22.2 (-2.27%) | 13,607 |
| 11 May 2022 | INR | 975.25 | 999.55 | 974.3 | 979 | 979 | -2.8 (-0.29%) | 15,499 |
| 10 May 2022 | INR | 991.75 | 1,000.15 | 979.5 | 981.8 | 981.8 | -7 (-0.71%) | 10,010 |
| 9 May 2022 | INR | 1,000 | 1,012.05 | 979 | 988.8 | 988.8 | -22.05 (-2.18%) | 19,384 |
| 6 May 2022 | INR | 1,006.75 | 1,017.25 | 1,000.05 | 1,010.85 | 1,010.85 | -6 (-0.59%) | 8,249 |
