| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,031 | 1,035.05 | 1,014.25 | 1,016.85 | 1,016.85 | +2.85 (+0.28%) | 11,300 |
| 4 May 2022 | INR | 1,025 | 1,040.6 | 1,010.05 | 1,014 | 1,014 | -17.95 (-1.74%) | 10,799 |
| 2 May 2022 | INR | 1,001 | 1,036.3 | 1,001 | 1,031.95 | 1,031.95 | +1.95 (+0.19%) | 8,124 |
| 29 Apr 2022 | INR | 1,045 | 1,045.7 | 1,025 | 1,030 | 1,030 | -3.55 (-0.34%) | 10,212 |
| 28 Apr 2022 | INR | 1,040 | 1,040.8 | 1,025.8 | 1,033.55 | 1,033.55 | +5.95 (+0.58%) | 8,966 |
| 27 Apr 2022 | INR | 1,015.9 | 1,035 | 1,009 | 1,027.6 | 1,027.6 | +5.05 (+0.49%) | 8,842 |
| 26 Apr 2022 | INR | 998 | 1,025 | 998 | 1,022.55 | 1,022.55 | +24 (+2.40%) | 19,121 |
| 25 Apr 2022 | INR | 1,020 | 1,025.8 | 992.35 | 998.55 | 998.55 | -63 (-5.93%) | 45,009 |
| 22 Apr 2022 | INR | 1,091 | 1,091 | 1,055 | 1,061.55 | 1,061.55 | -29.25 (-2.68%) | 14,743 |
| 21 Apr 2022 | INR | 1,114 | 1,114 | 1,079.85 | 1,090.8 | 1,090.8 | -13.7 (-1.24%) | 20,055 |
| 20 Apr 2022 | INR | 1,071.05 | 1,116.75 | 1,054 | 1,104.5 | 1,104.5 | +36.6 (+3.43%) | 27,876 |
| 19 Apr 2022 | INR | 1,080 | 1,098.25 | 1,062.05 | 1,067.9 | 1,067.9 | -12.65 (-1.17%) | 11,913 |
| 18 Apr 2022 | INR | 1,085 | 1,085.3 | 1,061.05 | 1,080.55 | 1,080.55 | -4.2 (-0.39%) | 8,376 |
| 13 Apr 2022 | INR | 1,090 | 1,109.3 | 1,082.1 | 1,084.75 | 1,084.75 | -11.2 (-1.02%) | 14,920 |
| 12 Apr 2022 | INR | 1,118.55 | 1,127.25 | 1,085.2 | 1,095.95 | 1,095.95 | -26.3 (-2.34%) | 20,651 |
| 11 Apr 2022 | INR | 1,135 | 1,161.5 | 1,118.6 | 1,122.25 | 1,122.25 | -8.1 (-0.72%) | 35,013 |
| 8 Apr 2022 | INR | 1,115 | 1,134 | 1,108.85 | 1,130.35 | 1,130.35 | +17.05 (+1.53%) | 21,358 |
| 7 Apr 2022 | INR | 1,126.85 | 1,126.85 | 1,097 | 1,113.3 | 1,113.3 | -6.3 (-0.56%) | 22,510 |
| 6 Apr 2022 | INR | 1,130 | 1,132.75 | 1,114.55 | 1,119.6 | 1,119.6 | -8.2 (-0.73%) | 15,497 |
| 5 Apr 2022 | INR | 1,118.5 | 1,143.15 | 1,118.5 | 1,127.8 | 1,127.8 | -2.55 (-0.23%) | 21,193 |
| 4 Apr 2022 | INR | 1,135.05 | 1,150 | 1,118.5 | 1,130.35 | 1,130.35 | -6.75 (-0.59%) | 20,521 |
| 1 Apr 2022 | INR | 1,116.1 | 1,143 | 1,108.9 | 1,137.1 | 1,137.1 | +13.25 (+1.18%) | 32,977 |
| 31 Mar 2022 | INR | 1,115 | 1,133.35 | 1,084.8 | 1,123.85 | 1,123.85 | +16.8 (+1.52%) | 21,211 |
| 30 Mar 2022 | INR | 1,132 | 1,132 | 1,102.5 | 1,107.05 | 1,107.05 | -17.5 (-1.56%) | 26,421 |
| 29 Mar 2022 | INR | 1,119.5 | 1,129.45 | 1,096.75 | 1,124.55 | 1,124.55 | +14.1 (+1.27%) | 33,857 |
| 28 Mar 2022 | INR | 1,085.8 | 1,118.35 | 1,078.35 | 1,110.45 | 1,110.45 | +22.5 (+2.07%) | 46,433 |
| 25 Mar 2022 | INR | 1,098.75 | 1,113.65 | 1,080.6 | 1,087.95 | 1,087.95 | -5 (-0.46%) | 43,444 |
| 24 Mar 2022 | INR | 1,086.5 | 1,111.4 | 1,063 | 1,092.95 | 1,092.95 | +6.45 (+0.59%) | 47,028 |
| 23 Mar 2022 | INR | 1,065 | 1,096.85 | 1,050.55 | 1,086.5 | 1,086.5 | +34.5 (+3.28%) | 39,207 |
| 22 Mar 2022 | INR | 1,060 | 1,060 | 1,031.3 | 1,052 | 1,052 | -2.05 (-0.19%) | 26,526 |
