| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,039.6 | 1,075.9 | 1,020.85 | 1,054.05 | 1,054.05 | +29.05 (+2.83%) | 64,960 |
| 17 Mar 2022 | INR | 1,026.75 | 1,042.65 | 1,012.15 | 1,025 | 1,025 | -1.75 (-0.17%) | 24,033 |
| 16 Mar 2022 | INR | 1,035.8 | 1,044.95 | 1,014.7 | 1,026.75 | 1,026.75 | -4.65 (-0.45%) | 17,522 |
| 15 Mar 2022 | INR | 1,035 | 1,050 | 1,023 | 1,031.4 | 1,031.4 | +0.8 (+0.08%) | 30,951 |
| 14 Mar 2022 | INR | 985 | 1,046.8 | 985 | 1,030.6 | 1,030.6 | +34.5 (+3.46%) | 69,282 |
| 11 Mar 2022 | INR | 980 | 1,008.15 | 980 | 996.1 | 996.1 | +1.85 (+0.19%) | 21,737 |
| 10 Mar 2022 | INR | 1,024.6 | 1,024.6 | 984.4 | 994.25 | 994.25 | -5.1 (-0.51%) | 29,656 |
| 9 Mar 2022 | INR | 947.1 | 1,002.7 | 946.05 | 999.35 | 999.35 | +54.65 (+5.78%) | 24,885 |
| 8 Mar 2022 | INR | 953.65 | 953.65 | 926 | 944.7 | 944.7 | -1.7 (-0.18%) | 18,656 |
| 7 Mar 2022 | INR | 940 | 964 | 910 | 946.4 | 946.4 | -3.25 (-0.34%) | 20,069 |
| 4 Mar 2022 | INR | 932.45 | 966.05 | 932.45 | 949.65 | 949.65 | -1.35 (-0.14%) | 23,536 |
| 3 Mar 2022 | INR | 970 | 975.1 | 948.15 | 951 | 951 | -12.3 (-1.28%) | 9,041 |
| 2 Mar 2022 | INR | 944.85 | 969 | 944.85 | 963.3 | 963.3 | +5.9 (+0.62%) | 12,017 |
| 28 Feb 2022 | INR | 946.35 | 959 | 936.5 | 957.4 | 957.4 | -2.4 (-0.25%) | 10,828 |
| 25 Feb 2022 | INR | 958.25 | 963.8 | 933.75 | 959.8 | 959.8 | +33.75 (+3.64%) | 26,280 |
| 24 Feb 2022 | INR | 962.8 | 962.8 | 920.9 | 926.05 | 926.05 | -38.65 (-4.01%) | 16,197 |
| 23 Feb 2022 | INR | 960 | 975 | 955 | 964.7 | 964.7 | +13.4 (+1.41%) | 13,921 |
| 22 Feb 2022 | INR | 936 | 961.15 | 933.9 | 951.3 | 951.3 | -19.6 (-2.02%) | 31,497 |
| 21 Feb 2022 | INR | 970 | 979 | 955.55 | 970.9 | 970.9 | -3.9 (-0.40%) | 18,304 |
| 18 Feb 2022 | INR | 984 | 1,002.8 | 970.65 | 974.8 | 974.8 | -9.85 (-1.00%) | 45,328 |
| 17 Feb 2022 | INR | 960 | 992 | 957.35 | 984.65 | 984.65 | +27.3 (+2.85%) | 36,731 |
| 16 Feb 2022 | INR | 960 | 960 | 942.3 | 957.35 | 957.35 | +5.65 (+0.59%) | 23,893 |
| 15 Feb 2022 | INR | 960 | 966.65 | 939.25 | 951.7 | 951.7 | -1.35 (-0.14%) | 18,032 |
| 14 Feb 2022 | INR | 936.9 | 965.7 | 920 | 953.05 | 953.05 | +14.3 (+1.52%) | 39,676 |
| 11 Feb 2022 | INR | 922.25 | 954 | 922 | 938.75 | 938.75 | +8.3 (+0.89%) | 53,566 |
| 10 Feb 2022 | INR | 940 | 941.8 | 919.6 | 930.45 | 930.45 | -1.75 (-0.19%) | 69,385 |
| 9 Feb 2022 | INR | 911.5 | 934.35 | 907.05 | 932.2 | 932.2 | +24.9 (+2.74%) | 14,663 |
| 8 Feb 2022 | INR | 923 | 923 | 899 | 907.3 | 907.3 | -3 (-0.33%) | 14,434 |
| 7 Feb 2022 | INR | 922.5 | 931.7 | 905 | 910.3 | 910.3 | -12.65 (-1.37%) | 14,934 |
| 4 Feb 2022 | INR | 930.65 | 931.7 | 915.25 | 922.95 | 922.95 | -4.55 (-0.49%) | 21,760 |
