| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 51 | 51 | 50.3 | 50.55 | 50.55 | -0.4 (-0.79%) | 8,148 |
| 11 Sep 2002 | INR | 51 | 51.4 | 50.3 | 50.95 | 50.95 | +0.65 (+1.29%) | 13,825 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 50.35 | 51.7 | 50.05 | 50.3 | 50.3 | -1.1 (-2.14%) | 19,123 |
| 6 Sep 2002 | INR | 52.15 | 52.8 | 51.1 | 51.4 | 51.4 | -0.75 (-1.44%) | 11,414 |
| 5 Sep 2002 | INR | 53.1 | 53.15 | 52.1 | 52.15 | 52.15 | -0.15 (-0.29%) | 5,290 |
| 4 Sep 2002 | INR | 52 | 53.8 | 52 | 52.3 | 52.3 | -0.85 (-1.60%) | 14,679 |
| 3 Sep 2002 | INR | 53.85 | 53.85 | 52.95 | 53.15 | 53.15 | -1.65 (-3.01%) | 8,469 |
| 2 Sep 2002 | INR | 55 | 55.1 | 54.5 | 54.8 | 54.8 | +0.45 (+0.83%) | 11,221 |
| 30 Aug 2002 | INR | 54.05 | 55.05 | 54 | 54.35 | 54.35 | 0.0 (0.0%) | 10,594 |
| 29 Aug 2002 | INR | 56 | 56 | 54.2 | 54.35 | 54.35 | -0.4 (-0.73%) | 4,480 |
| 28 Aug 2002 | INR | 54.35 | 54.8 | 54 | 54.75 | 54.75 | +0.6 (+1.11%) | 5,763 |
| 27 Aug 2002 | INR | 54.55 | 55 | 54 | 54.15 | 54.15 | -0.6 (-1.10%) | 12,124 |
| 26 Aug 2002 | INR | 55.5 | 55.75 | 54.5 | 54.75 | 54.75 | -0.6 (-1.08%) | 11,105 |
| 23 Aug 2002 | INR | 55 | 55.5 | 54.9 | 55.35 | 55.35 | +0.25 (+0.45%) | 9,280 |
| 22 Aug 2002 | INR | 55.65 | 55.7 | 54.4 | 55.1 | 55.1 | -0.15 (-0.27%) | 49,423 |
| 21 Aug 2002 | INR | 55.1 | 56.05 | 54.5 | 55.25 | 55.25 | +0.15 (+0.27%) | 19,874 |
| 20 Aug 2002 | INR | 56.25 | 56.25 | 55 | 55.1 | 55.1 | -0.4 (-0.72%) | 29,271 |
| 19 Aug 2002 | INR | 56 | 56 | 54.75 | 55.5 | 55.5 | +0.5 (+0.91%) | 39,489 |
| 16 Aug 2002 | INR | 54.25 | 55.7 | 54.15 | 55 | 55 | +0.85 (+1.57%) | 67,986 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 51.7 | 57.3 | 51.5 | 54.15 | 54.15 | +2.55 (+4.94%) | 221,706 |
| 13 Aug 2002 | INR | 52.6 | 52.7 | 51.5 | 51.6 | 51.6 | 0.0 (0.0%) | 19,692 |
| 12 Aug 2002 | INR | 52.1 | 52.5 | 51.5 | 51.6 | 51.6 | -5 (-8.83%) | 9,348 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
