| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 55.5 | 61.2 | 54.9 | 60.05 | 60.05 | +5.05 (+9.18%) | 487,176 |
| 19 Jun 2002 | INR | 56.9 | 57 | 54.3 | 55 | 55 | -1.05 (-1.87%) | 162,401 |
| 18 Jun 2002 | INR | 59.75 | 59.75 | 55.5 | 56.05 | 56.05 | -2.35 (-4.02%) | 189,758 |
| 17 Jun 2002 | INR | 58 | 60.65 | 58 | 58.4 | 58.4 | +1.4 (+2.46%) | 547,937 |
| 14 Jun 2002 | INR | 54 | 57.65 | 54 | 57 | 57 | +3 (+5.56%) | 271,750 |
| 13 Jun 2002 | INR | 54.25 | 54.75 | 53.8 | 54 | 54 | +0.35 (+0.65%) | 124,097 |
| 12 Jun 2002 | INR | 55.4 | 56 | 53 | 53.65 | 53.65 | -1.25 (-2.28%) | 328,131 |
| 11 Jun 2002 | INR | 52.4 | 56 | 51.9 | 54.9 | 54.9 | +3.6 (+7.02%) | 446,706 |
| 10 Jun 2002 | INR | 51.9 | 53.5 | 51.2 | 51.3 | 51.3 | +1.35 (+2.70%) | 162,197 |
| 7 Jun 2002 | INR | 50 | 51.9 | 49.65 | 49.95 | 49.95 | +0.45 (+0.91%) | 146,682 |
| 6 Jun 2002 | INR | 45.1 | 50.1 | 45.1 | 49.5 | 49.5 | -0.15 (-0.30%) | 24,971 |
| 5 Jun 2002 | INR | 49.8 | 50 | 49.45 | 49.65 | 49.65 | +0.4 (+0.81%) | 33,107 |
| 4 Jun 2002 | INR | 45 | 49.95 | 45 | 49.25 | 49.25 | +0.5 (+1.03%) | 14,450 |
| 3 Jun 2002 | INR | 48.55 | 50 | 48.55 | 48.75 | 48.75 | -0.2 (-0.41%) | 22,884 |
| 31 May 2002 | INR | 49.1 | 49.5 | 48.5 | 48.95 | 48.95 | -0.05 (-0.10%) | 51,751 |
| 30 May 2002 | INR | 49.1 | 50 | 48.5 | 49 | 49 | -0.05 (-0.10%) | 78,387 |
| 29 May 2002 | INR | 50.85 | 50.9 | 48.6 | 49.05 | 49.05 | -1.2 (-2.39%) | 84,493 |
| 28 May 2002 | INR | 51.5 | 51.5 | 49.75 | 50.25 | 50.25 | -0.75 (-1.47%) | 48,180 |
| 27 May 2002 | INR | 52 | 52 | 50.85 | 51 | 51 | -0.45 (-0.87%) | 21,408 |
| 24 May 2002 | INR | 51.9 | 51.95 | 51.15 | 51.45 | 51.45 | +0.45 (+0.88%) | 20,102 |
| 23 May 2002 | INR | 50.95 | 51.3 | 50.25 | 51 | 51 | +0.5 (+0.99%) | 25,255 |
| 22 May 2002 | INR | 49.8 | 51.45 | 49.6 | 50.5 | 50.5 | -0.25 (-0.49%) | 65,904 |
| 21 May 2002 | INR | 50.8 | 51 | 49.55 | 50.75 | 50.75 | -0.45 (-0.88%) | 66,407 |
| 20 May 2002 | INR | 51 | 52.05 | 50.65 | 51.2 | 51.2 | -1.25 (-2.38%) | 51,636 |
| 17 May 2002 | INR | 52.45 | 53 | 51.2 | 52.45 | 52.45 | +0.05 (+0.10%) | 53,482 |
| 16 May 2002 | INR | 52.4 | 53.2 | 51.8 | 52.4 | 52.4 | -0.1 (-0.19%) | 66,517 |
| 15 May 2002 | INR | 53.1 | 53.7 | 52.1 | 52.5 | 52.5 | -0.65 (-1.22%) | 31,640 |
| 14 May 2002 | INR | 54.45 | 54.5 | 53.05 | 53.15 | 53.15 | -0.55 (-1.02%) | 103,842 |
| 13 May 2002 | INR | 54.5 | 54.5 | 53.1 | 53.7 | 53.7 | +0.85 (+1.61%) | 56,965 |
| 10 May 2002 | INR | 53 | 53.95 | 52.85 | 52.85 | 52.85 | +0.05 (+0.09%) | 161,097 |
