| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 55.5 | 55.5 | 52.6 | 52.8 | 52.8 | -0.35 (-0.66%) | 57,839 |
| 8 May 2002 | INR | 55.5 | 55.8 | 53.05 | 53.15 | 53.15 | -0.85 (-1.57%) | 82,020 |
| 7 May 2002 | INR | 53.5 | 55.1 | 52.6 | 54 | 54 | +1.85 (+3.55%) | 153,262 |
| 6 May 2002 | INR | 52.5 | 53.25 | 51.05 | 52.15 | 52.15 | +0.85 (+1.66%) | 44,745 |
| 3 May 2002 | INR | 51.6 | 51.95 | 50.85 | 51.3 | 51.3 | -0.2 (-0.39%) | 60,856 |
| 2 May 2002 | INR | 52 | 52.7 | 50.8 | 51.5 | 51.5 | -0.3 (-0.58%) | 62,383 |
| 1 May 2002 | INR | 0 | 0 | 0 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 51.45 | 52 | 50.85 | 51.8 | 51.8 | +0.8 (+1.57%) | 78,077 |
| 29 Apr 2002 | INR | 53.85 | 53.85 | 50.5 | 51 | 51 | -1.55 (-2.95%) | 121,327 |
| 26 Apr 2002 | INR | 52.75 | 54 | 52.1 | 52.55 | 52.55 | +0.65 (+1.25%) | 617,699 |
| 25 Apr 2002 | INR | 54.45 | 54.45 | 51.65 | 51.9 | 51.9 | -0.6 (-1.14%) | 56,840 |
| 24 Apr 2002 | INR | 53.8 | 54 | 52.3 | 52.5 | 52.5 | -0.7 (-1.32%) | 32,915 |
| 23 Apr 2002 | INR | 54.05 | 54.05 | 52.7 | 53.2 | 53.2 | -0.25 (-0.47%) | 19,578 |
| 22 Apr 2002 | INR | 51.3 | 53.75 | 51.3 | 53.45 | 53.45 | +1.25 (+2.39%) | 52,632 |
| 19 Apr 2002 | INR | 53.7 | 53.75 | 51.9 | 52.2 | 52.2 | -1 (-1.88%) | 47,855 |
| 18 Apr 2002 | INR | 55.5 | 55.8 | 53.1 | 53.2 | 53.2 | -0.75 (-1.39%) | 39,504 |
| 17 Apr 2002 | INR | 55.05 | 55.5 | 53.5 | 53.95 | 53.95 | -0.6 (-1.10%) | 56,596 |
| 16 Apr 2002 | INR | 53.1 | 55.9 | 49.95 | 54.55 | 54.55 | +0.1 (+0.18%) | 104,669 |
| 15 Apr 2002 | INR | 54 | 54.95 | 53.05 | 54.45 | 54.45 | +1.55 (+2.93%) | 87,107 |
| 12 Apr 2002 | INR | 53 | 55.1 | 52.55 | 52.9 | 52.9 | +0.3 (+0.57%) | 111,616 |
| 11 Apr 2002 | INR | 53.5 | 53.5 | 52.5 | 52.6 | 52.6 | -0.05 (-0.09%) | 32,409 |
| 10 Apr 2002 | INR | 52.6 | 53.7 | 52.5 | 52.65 | 52.65 | -0.35 (-0.66%) | 17,658 |
| 9 Apr 2002 | INR | 54.8 | 54.8 | 52.85 | 53 | 53 | -0.85 (-1.58%) | 40,401 |
| 8 Apr 2002 | INR | 53.85 | 54.65 | 53 | 53.85 | 53.85 | +0.95 (+1.80%) | 63,942 |
| 5 Apr 2002 | INR | 53.3 | 54.7 | 52.7 | 52.9 | 52.9 | 0.0 (0.0%) | 54,321 |
| 4 Apr 2002 | INR | 52.6 | 54 | 52.55 | 52.9 | 52.9 | +0.8 (+1.54%) | 37,049 |
| 3 Apr 2002 | INR | 52 | 52.65 | 51.5 | 52.1 | 52.1 | -0.05 (-0.10%) | 31,931 |
| 2 Apr 2002 | INR | 53.45 | 54 | 52 | 52.15 | 52.15 | -0.5 (-0.95%) | 42,209 |
| 1 Apr 2002 | INR | 54.9 | 54.9 | 52.6 | 52.65 | 52.65 | 0.0 (0.0%) | 27,002 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
