| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 53.5 | 54.5 | 52.5 | 52.65 | 52.65 | -1.1 (-2.05%) | 37,738 |
| 26 Mar 2002 | INR | 57.35 | 57.35 | 53 | 53.75 | 53.75 | -1.4 (-2.54%) | 61,704 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 54.45 | 55.5 | 54.35 | 55.15 | 55.15 | +1.05 (+1.94%) | 37,511 |
| 21 Mar 2002 | INR | 55 | 55 | 53.95 | 54.1 | 54.1 | -0.45 (-0.82%) | 30,111 |
| 20 Mar 2002 | INR | 55.1 | 55.8 | 54.1 | 54.55 | 54.55 | -0.75 (-1.36%) | 125,857 |
| 19 Mar 2002 | INR | 57.1 | 57.95 | 55 | 55.3 | 55.3 | -1.15 (-2.04%) | 135,108 |
| 18 Mar 2002 | INR | 55.45 | 58.7 | 55.45 | 56.45 | 56.45 | +1.1 (+1.99%) | 313,538 |
| 15 Mar 2002 | INR | 54.4 | 57 | 53.1 | 55.35 | 55.35 | +2.1 (+3.94%) | 628,485 |
| 14 Mar 2002 | INR | 51.9 | 54.85 | 50.8 | 53.25 | 53.25 | +2.25 (+4.41%) | 372,622 |
| 13 Mar 2002 | INR | 51.85 | 52.5 | 50.9 | 51 | 51 | -0.1 (-0.20%) | 60,579 |
| 12 Mar 2002 | INR | 52 | 52.4 | 51 | 51.1 | 51.1 | -0.9 (-1.73%) | 85,132 |
| 11 Mar 2002 | INR | 53.75 | 54.25 | 51.9 | 52 | 52 | -1.9 (-3.53%) | 76,051 |
| 8 Mar 2002 | INR | 53.5 | 55.3 | 53.2 | 53.9 | 53.9 | +0.5 (+0.94%) | 86,628 |
| 7 Mar 2002 | INR | 55.3 | 55.3 | 53.2 | 53.4 | 53.4 | -1.1 (-2.02%) | 43,245 |
| 6 Mar 2002 | INR | 55 | 55.5 | 53.8 | 54.5 | 54.5 | +0.05 (+0.09%) | 29,908 |
| 5 Mar 2002 | INR | 57.5 | 57.75 | 54.1 | 54.45 | 54.45 | -1.65 (-2.94%) | 95,371 |
| 4 Mar 2002 | INR | 56.25 | 56.8 | 55.1 | 56.1 | 56.1 | +0.95 (+1.72%) | 72,337 |
| 1 Mar 2002 | INR | 51 | 55.4 | 51 | 55.15 | 55.15 | +1.85 (+3.47%) | 78,240 |
| 28 Feb 2002 | INR | 55.1 | 56.5 | 52.5 | 53.3 | 53.3 | -2.4 (-4.31%) | 113,655 |
| 27 Feb 2002 | INR | 58.7 | 58.7 | 55.05 | 55.7 | 55.7 | -2.25 (-3.88%) | 196,629 |
| 26 Feb 2002 | INR | 57.6 | 58.85 | 57.6 | 57.95 | 57.95 | +0.9 (+1.58%) | 91,631 |
| 25 Feb 2002 | INR | 59 | 60 | 57 | 57.05 | 57.05 | -0.7 (-1.21%) | 242,437 |
| 22 Feb 2002 | INR | 56 | 58.35 | 55.65 | 57.75 | 57.75 | +2.1 (+3.77%) | 167,143 |
| 21 Feb 2002 | INR | 54.95 | 57.5 | 54.3 | 55.65 | 55.65 | +1.5 (+2.77%) | 180,965 |
| 20 Feb 2002 | INR | 55.4 | 55.9 | 54 | 54.15 | 54.15 | -1.9 (-3.39%) | 121,938 |
| 19 Feb 2002 | INR | 57.85 | 58 | 56 | 56.05 | 56.05 | -1.15 (-2.01%) | 114,643 |
| 18 Feb 2002 | INR | 58.25 | 59 | 56.05 | 57.2 | 57.2 | +0.25 (+0.44%) | 288,447 |
| 15 Feb 2002 | INR | 58.25 | 59.5 | 56.3 | 56.95 | 56.95 | -1.15 (-1.98%) | 355,529 |
