Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | INR | 50.25 | 51.65 | 50.1 | 50.25 | 50.25 | -1 (-1.95%) | 7,900 |
18 Jul 2001 | INR | 51.45 | 51.5 | 50.75 | 51.25 | 51.25 | +0.1 (+0.20%) | 2,225 |
17 Jul 2001 | INR | 50.5 | 51.8 | 50.5 | 51.15 | 51.15 | +0.5 (+0.99%) | 1,478,182 |
16 Jul 2001 | INR | 51.7 | 51.7 | 50.5 | 50.65 | 50.65 | -0.35 (-0.69%) | 28,385 |
13 Jul 2001 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 51 | 51.7 | 50.1 | 51 | 51 | 0.0 (0.0%) | 35,950 |
11 Jul 2001 | INR | 51 | 52.4 | 50.5 | 51 | 51 | -1 (-1.92%) | 3,540 |
10 Jul 2001 | INR | 53.5 | 53.5 | 50.65 | 52 | 52 | -0.6 (-1.14%) | 5,970 |
9 Jul 2001 | INR | 52.05 | 53.25 | 49.05 | 52.6 | 52.6 | -1.1 (-2.05%) | 3,350 |
6 Jul 2001 | INR | 54.1 | 54.25 | 53.35 | 53.7 | 53.7 | -0.15 (-0.28%) | 47,630 |
5 Jul 2001 | INR | 54.75 | 54.75 | 53.1 | 53.85 | 53.85 | +0.85 (+1.60%) | 2,000 |
4 Jul 2001 | INR | 53.75 | 53.75 | 52.2 | 53 | 53 | +0.5 (+0.95%) | 2,275 |
3 Jul 2001 | INR | 53.75 | 53.75 | 50.5 | 52.5 | 52.5 | -0.2 (-0.38%) | 660 |
2 Jul 2001 | INR | 52.95 | 52.95 | 52.7 | 52.7 | 52.7 | -6.65 (-11.20%) | 425 |
29 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
13 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 59.35 | 59.35 | 0.0 (0.0%) | 0 |