| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 908.2 | 929.45 | 901.35 | 924.5 | 924.5 | +22.25 (+2.47%) | 23,683 |
| 21 Dec 2021 | INR | 894.55 | 912.55 | 894.55 | 902.25 | 902.25 | +7.7 (+0.86%) | 21,967 |
| 20 Dec 2021 | INR | 912.9 | 912.9 | 879.05 | 894.55 | 894.55 | -20.85 (-2.28%) | 14,381 |
| 17 Dec 2021 | INR | 938.25 | 940.15 | 913.5 | 915.4 | 915.4 | -22.75 (-2.42%) | 9,873 |
| 16 Dec 2021 | INR | 957.75 | 957.75 | 934.2 | 938.15 | 938.15 | +0.6 (+0.06%) | 11,949 |
| 15 Dec 2021 | INR | 965 | 969.75 | 935 | 937.55 | 937.55 | -26.1 (-2.71%) | 11,388 |
| 14 Dec 2021 | INR | 988 | 988 | 959.55 | 963.65 | 963.65 | -29.8 (-3.00%) | 11,109 |
| 13 Dec 2021 | INR | 981.05 | 1,000.1 | 977.65 | 993.45 | 993.45 | +20.4 (+2.10%) | 30,031 |
| 10 Dec 2021 | INR | 941 | 994.8 | 941 | 973.05 | 973.05 | +27.8 (+2.94%) | 73,103 |
| 9 Dec 2021 | INR | 957.9 | 957.9 | 940.4 | 945.25 | 945.25 | +0.05 (+0.01%) | 20,164 |
| 8 Dec 2021 | INR | 953.5 | 955.9 | 940.05 | 945.2 | 945.2 | +2.25 (+0.24%) | 17,166 |
| 7 Dec 2021 | INR | 926 | 952.15 | 922.9 | 942.95 | 942.95 | +18.4 (+1.99%) | 67,563 |
| 6 Dec 2021 | INR | 937 | 938.7 | 915.6 | 924.55 | 924.55 | +3.1 (+0.34%) | 14,136 |
| 3 Dec 2021 | INR | 922.9 | 940 | 918.55 | 921.45 | 921.45 | +1.6 (+0.17%) | 43,638 |
| 2 Dec 2021 | INR | 915 | 922.95 | 907.8 | 919.85 | 919.85 | +5.4 (+0.59%) | 115,809 |
| 1 Dec 2021 | INR | 879 | 917.7 | 879 | 914.45 | 914.45 | +35.55 (+4.04%) | 48,023 |
| 30 Nov 2021 | INR | 874.5 | 898.25 | 874 | 878.9 | 878.9 | +4.25 (+0.49%) | 26,271 |
| 29 Nov 2021 | INR | 875 | 877.05 | 842.65 | 874.65 | 874.65 | 0.0 (0.0%) | 29,621 |
| 28 Nov 2021 | INR | 874.65 | 874.65 | 874.65 | 874.65 | 874.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 874.65 | 874.65 | 874.65 | 874.65 | 874.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 884.75 | 893.05 | 864.45 | 874.65 | 874.65 | -21.9 (-2.44%) | 22,182 |
| 25 Nov 2021 | INR | 892.8 | 905 | 879.65 | 896.55 | 896.55 | -0.65 (-0.07%) | 20,386 |
| 24 Nov 2021 | INR | 895.2 | 900.8 | 893.75 | 897.2 | 897.2 | +2 (+0.22%) | 12,437 |
| 23 Nov 2021 | INR | 874 | 898.75 | 868.7 | 895.2 | 895.2 | +15.95 (+1.81%) | 20,458 |
| 22 Nov 2021 | INR | 916 | 924.35 | 869 | 879.25 | 879.25 | -35.95 (-3.93%) | 36,749 |
| 18 Nov 2021 | INR | 921.75 | 929.15 | 904.15 | 915.2 | 915.2 | -9.9 (-1.07%) | 26,452 |
| 17 Nov 2021 | INR | 920.05 | 929.4 | 918 | 925.1 | 925.1 | -1.35 (-0.15%) | 9,046 |
| 16 Nov 2021 | INR | 928 | 937 | 924 | 926.45 | 926.45 | +1.4 (+0.15%) | 19,226 |
| 15 Nov 2021 | INR | 929.05 | 935.4 | 922.1 | 925.05 | 925.05 | +2.95 (+0.32%) | 20,240 |
| 12 Nov 2021 | INR | 928 | 936 | 918.9 | 922.1 | 922.1 | +3.2 (+0.35%) | 23,087 |
