| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 924 | 928.45 | 911.55 | 918.9 | 918.9 | -5.1 (-0.55%) | 13,985 |
| 10 Nov 2021 | INR | 929.45 | 938.95 | 917.55 | 924 | 924 | +3.9 (+0.42%) | 151,798 |
| 9 Nov 2021 | INR | 917 | 924.45 | 910.45 | 920.1 | 920.1 | +8.45 (+0.93%) | 29,148 |
| 8 Nov 2021 | INR | 900 | 921.9 | 898.65 | 911.65 | 911.65 | +12.15 (+1.35%) | 35,040 |
| 4 Nov 2021 | INR | 900.15 | 904.95 | 890 | 899.5 | 899.5 | +3.95 (+0.44%) | 3,566 |
| 3 Nov 2021 | INR | 914 | 914 | 888.5 | 895.55 | 895.55 | -16.25 (-1.78%) | 21,960 |
| 2 Nov 2021 | INR | 917 | 923.1 | 892.35 | 911.8 | 911.8 | -1.1 (-0.12%) | 82,404 |
| 1 Nov 2021 | INR | 895.2 | 923.5 | 895.2 | 912.9 | 912.9 | +17.7 (+1.98%) | 99,532 |
| 29 Oct 2021 | INR | 893.5 | 912 | 871.15 | 895.2 | 895.2 | +1.7 (+0.19%) | 147,657 |
| 28 Oct 2021 | INR | 924 | 949 | 884 | 893.5 | 893.5 | -1.8 (-0.20%) | 171,622 |
| 27 Oct 2021 | INR | 879 | 904.15 | 874.35 | 895.3 | 895.3 | +18.3 (+2.09%) | 50,669 |
| 26 Oct 2021 | INR | 863.15 | 885.35 | 863.15 | 877 | 877 | +8.7 (+1.00%) | 34,400 |
| 25 Oct 2021 | INR | 881 | 890.95 | 849.2 | 868.3 | 868.3 | -17 (-1.92%) | 96,469 |
| 22 Oct 2021 | INR | 896 | 909.9 | 881.8 | 885.3 | 885.3 | +1.85 (+0.21%) | 45,434 |
| 21 Oct 2021 | INR | 889 | 895.05 | 871.1 | 883.45 | 883.45 | +0.2 (+0.02%) | 40,753 |
| 20 Oct 2021 | INR | 912.25 | 921 | 871 | 883.25 | 883.25 | -26.9 (-2.96%) | 73,701 |
| 19 Oct 2021 | INR | 912.3 | 952.45 | 904.25 | 910.15 | 910.15 | 0.0 (0.0%) | 77,418 |
| 18 Oct 2021 | INR | 905.1 | 929.65 | 905 | 910.15 | 910.15 | +6.55 (+0.72%) | 106,745 |
| 14 Oct 2021 | INR | 903.55 | 912.4 | 894.85 | 903.6 | 903.6 | +5.65 (+0.63%) | 28,512 |
| 13 Oct 2021 | INR | 913 | 913 | 896 | 897.95 | 897.95 | -1.75 (-0.19%) | 35,583 |
| 12 Oct 2021 | INR | 913.5 | 918.1 | 894.85 | 899.7 | 899.7 | -9.05 (-1.00%) | 19,807 |
| 11 Oct 2021 | INR | 893 | 912 | 883.5 | 908.75 | 908.75 | +25.4 (+2.88%) | 33,887 |
| 8 Oct 2021 | INR | 899.6 | 907.35 | 875.6 | 883.35 | 883.35 | -14.1 (-1.57%) | 46,964 |
| 7 Oct 2021 | INR | 882.1 | 902.5 | 882.1 | 897.45 | 897.45 | +13.7 (+1.55%) | 42,477 |
| 6 Oct 2021 | INR | 905 | 915 | 877.1 | 883.75 | 883.75 | -16 (-1.78%) | 44,500 |
| 5 Oct 2021 | INR | 891.9 | 903.55 | 887.9 | 899.75 | 899.75 | +7.1 (+0.80%) | 36,109 |
| 4 Oct 2021 | INR | 917.8 | 931.1 | 888.15 | 892.65 | 892.65 | -25.15 (-2.74%) | 1,154,584 |
| 1 Oct 2021 | INR | 981.1 | 984.05 | 876.05 | 917.8 | 917.8 | -74.45 (-7.50%) | 257,600 |
| 30 Sep 2021 | INR | 975 | 998 | 973.3 | 992.25 | 992.25 | -4.8 (-0.48%) | 51,297 |
| 29 Sep 2021 | INR | 1,001.4 | 1,011.5 | 993 | 997.05 | 997.05 | -4.8 (-0.48%) | 17,247 |
